Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.64 -4.66 (-0.09%) Dow
39,144.21 +32.05 (+0.08%) Nasdaq
17,737.54 +19.89 (+0.11%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250117C00030000 | 2024-06-21 10:42AM EDT | 30.00 | 33.00 | 33.20 | 34.20 | 0.00 | - | 42 | 9,346 | 70.00% |
| OXY250117C00032500 | 2024-06-10 3:52PM EDT | 32.50 | 28.65 | 30.60 | 32.20 | 0.00 | - | 1 | 301 | 67.26% |
| OXY250117C00035000 | 2024-05-08 11:12AM EDT | 35.00 | 30.30 | 24.75 | 25.50 | 0.00 | - | 10 | 253 | 0.00% |
| OXY250117C00037500 | 2024-04-24 3:48PM EDT | 37.50 | 31.00 | 24.85 | 25.80 | 0.00 | - | 2 | 322 | 44.04% |
| OXY250117C00040000 | 2024-06-20 11:38AM EDT | 40.00 | 23.47 | 23.75 | 24.05 | 0.00 | - | 1 | 533 | 51.64% |
| OXY250117C00042500 | 2024-05-08 12:13PM EDT | 42.50 | 22.90 | 17.95 | 18.25 | 0.00 | - | 1 | 349 | 0.00% |
| OXY250117C00045000 | 2024-06-24 2:39PM EDT | 45.00 | 19.70 | 18.95 | 19.65 | 0.00 | - | 5 | 530 | 47.44% |
| OXY250117C00047500 | 2024-06-24 9:52AM EDT | 47.50 | 16.30 | 16.75 | 17.00 | 0.00 | - | 1 | 832 | 40.63% |
| OXY250117C00050000 | 2024-06-25 3:52PM EDT | 50.00 | 15.00 | 14.50 | 14.75 | 0.00 | - | 16 | 1,682 | 37.60% |
| OXY250117C00052500 | 2024-06-24 2:55PM EDT | 52.50 | 13.10 | 12.40 | 12.60 | 0.00 | - | 1 | 667 | 35.06% |
| OXY250117C00055000 | 2024-06-26 1:58PM EDT | 55.00 | 10.44 | 10.45 | 10.55 | -0.01 | -0.10% | 13 | 1,719 | 32.74% |
| OXY250117C00057500 | 2024-06-26 10:30AM EDT | 57.50 | 8.40 | 8.50 | 8.65 | -0.07 | -0.83% | 3 | 1,209 | 30.79% |
| OXY250117C00060000 | 2024-06-26 2:00PM EDT | 60.00 | 6.94 | 6.85 | 7.00 | -0.16 | -2.25% | 59 | 8,486 | 29.54% |
| OXY250117C00062500 | 2024-06-26 2:45PM EDT | 62.50 | 5.47 | 5.40 | 5.50 | -0.18 | -3.24% | 23 | 6,996 | 28.25% |
| OXY250117C00065000 | 2024-06-26 2:13PM EDT | 65.00 | 4.15 | 4.15 | 4.25 | -0.20 | -4.60% | 170 | 4,139 | 27.36% |
| OXY250117C00067500 | 2024-06-26 2:01PM EDT | 67.50 | 3.20 | 3.10 | 3.20 | +0.07 | +2.24% | 11 | 3,969 | 26.56% |
| OXY250117C00070000 | 2024-06-26 2:04PM EDT | 70.00 | 2.33 | 2.31 | 2.36 | -0.12 | -4.90% | 22 | 6,788 | 25.93% |
| OXY250117C00072500 | 2024-06-26 2:45PM EDT | 72.50 | 1.70 | 1.67 | 1.71 | -0.10 | -5.56% | 5 | 4,655 | 25.45% |
| OXY250117C00075000 | 2024-06-26 2:12PM EDT | 75.00 | 1.19 | 1.18 | 1.25 | -0.13 | -9.85% | 84 | 8,781 | 25.32% |
| OXY250117C00077500 | 2024-06-25 2:22PM EDT | 77.50 | 0.98 | 0.84 | 0.90 | 0.00 | - | 8 | 2,896 | 25.20% |
| OXY250117C00080000 | 2024-06-26 2:12PM EDT | 80.00 | 0.62 | 0.59 | 0.65 | -0.10 | -13.89% | 59 | 8,134 | 25.22% |
| OXY250117C00082500 | 2024-06-26 2:45PM EDT | 82.50 | 0.45 | 0.43 | 0.48 | -0.15 | -20.00% | 1 | 1,967 | 25.42% |
| OXY250117C00085000 | 2024-06-25 2:23PM EDT | 85.00 | 0.42 | 0.32 | 0.37 | 0.00 | - | 2 | 3,803 | 25.86% |
| OXY250117C00090000 | 2024-06-26 10:44AM EDT | 90.00 | 0.21 | 0.19 | 0.23 | -0.06 | -22.22% | 12 | 2,336 | 26.86% |
| OXY250117C00095000 | 2024-06-24 9:31AM EDT | 95.00 | 0.10 | 0.06 | 0.34 | 0.00 | - | 1 | 2,818 | 32.28% |
| OXY250117C00100000 | 2024-06-25 1:43PM EDT | 100.00 | 0.13 | 0.05 | 0.30 | 0.00 | - | 52 | 4,457 | 34.52% |
| OXY250117C00105000 | 2024-06-24 11:27AM EDT | 105.00 | 0.12 | 0.03 | 0.13 | 0.00 | - | 1 | 750 | 32.57% |
| OXY250117C00110000 | 2024-06-26 10:56AM EDT | 110.00 | 0.08 | 0.05 | 0.11 | +0.01 | +14.29% | 5 | 9,510 | 34.18% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250117P00030000 | 2024-05-31 1:17PM EDT | 30.00 | 0.04 | 0.01 | 0.24 | 0.00 | - | 1 | 3,181 | 54.30% |
| OXY250117P00032500 | 2024-06-10 9:30AM EDT | 32.50 | 0.07 | 0.01 | 0.08 | 0.00 | - | 8 | 3,014 | 41.02% |
| OXY250117P00035000 | 2024-06-17 12:45PM EDT | 35.00 | 0.15 | 0.03 | 0.26 | 0.00 | - | 3 | 1,663 | 44.87% |
| OXY250117P00037500 | 2024-06-07 10:04AM EDT | 37.50 | 0.11 | 0.04 | 0.34 | 0.00 | - | 184 | 2,422 | 42.48% |
| OXY250117P00040000 | 2024-06-18 9:52AM EDT | 40.00 | 0.15 | 0.10 | 0.39 | 0.00 | - | 108 | 10,675 | 39.11% |
| OXY250117P00042500 | 2024-06-20 10:26AM EDT | 42.50 | 0.18 | 0.07 | 0.37 | 0.00 | - | 82 | 2,920 | 34.33% |
| OXY250117P00045000 | 2024-06-26 1:25PM EDT | 45.00 | 0.34 | 0.12 | 0.46 | +0.06 | +21.43% | 2 | 12,255 | 31.76% |
| OXY250117P00047500 | 2024-06-25 2:37PM EDT | 47.50 | 0.39 | 0.36 | 0.39 | 0.00 | - | 15 | 6,620 | 26.51% |
| OXY250117P00050000 | 2024-06-25 3:28PM EDT | 50.00 | 0.57 | 0.54 | 0.59 | 0.00 | - | 11 | 12,773 | 25.34% |
| OXY250117P00052500 | 2024-06-26 9:39AM EDT | 52.50 | 0.86 | 0.82 | 0.88 | -0.05 | -5.49% | 1 | 8,653 | 24.22% |
| OXY250117P00055000 | 2024-06-26 1:25PM EDT | 55.00 | 1.26 | 1.25 | 1.28 | +0.01 | +0.80% | 2 | 21,997 | 23.07% |
| OXY250117P00057500 | 2024-06-26 1:28PM EDT | 57.50 | 1.82 | 1.81 | 1.85 | +0.08 | +4.60% | 1 | 28,769 | 22.11% |
| OXY250117P00060000 | 2024-06-26 11:39AM EDT | 60.00 | 2.71 | 2.58 | 2.63 | +0.21 | +8.40% | 2 | 26,653 | 21.25% |
| OXY250117P00062500 | 2024-06-25 12:39PM EDT | 62.50 | 3.77 | 3.55 | 3.65 | +0.07 | +1.89% | 5 | 4,610 | 20.48% |
| OXY250117P00065000 | 2024-06-26 10:48AM EDT | 65.00 | 5.23 | 4.80 | 4.90 | +0.43 | +8.96% | 3 | 2,774 | 19.62% |
| OXY250117P00067500 | 2024-06-25 12:40PM EDT | 67.50 | 6.50 | 6.30 | 6.40 | 0.00 | - | 2 | 2,448 | 18.69% |
| OXY250117P00070000 | 2024-06-26 12:25PM EDT | 70.00 | 8.20 | 8.00 | 8.15 | +0.27 | +3.40% | 5 | 2,000 | 17.69% |
| OXY250117P00072500 | 2024-06-25 11:35AM EDT | 72.50 | 10.15 | 9.95 | 10.15 | 0.00 | - | 10 | 681 | 16.75% |
| OXY250117P00075000 | 2024-06-26 10:43AM EDT | 75.00 | 12.80 | 12.15 | 12.45 | +0.30 | +2.40% | 3 | 318 | 17.14% |
| OXY250117P00077500 | 2024-05-07 12:37PM EDT | 77.50 | 12.70 | 17.20 | 18.20 | 0.00 | - | 1 | 100 | 43.59% |
| OXY250117P00080000 | 2024-05-02 1:10PM EDT | 80.00 | 15.45 | 16.90 | 18.20 | 0.00 | - | 1 | 5 | 29.44% |
| OXY250117P00082500 | 2024-04-09 9:56AM EDT | 82.50 | 14.50 | 17.40 | 18.70 | 0.00 | - | 332 | 50 | 0.00% |
| OXY250117P00085000 | 2023-09-27 2:56PM EDT | 85.00 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 39.54% |
| OXY250117P00090000 | 2024-03-01 4:54PM EDT | 90.00 | 28.68 | 23.40 | 26.75 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117P00095000 | 2023-05-05 2:23PM EDT | 95.00 | 34.36 | 34.85 | 36.55 | 0.00 | - | 16 | 289 | 61.65% |
| OXY250117P00100000 | 2023-04-17 11:56AM EDT | 100.00 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 68.12% |
| OXY250117P00105000 | 2023-04-17 11:23AM EDT | 105.00 | 41.70 | 45.10 | 47.10 | 0.00 | - | - | 0 | 72.31% |
| OXY250117P00110000 | 2024-06-26 9:35AM EDT | 110.00 | 47.12 | 46.85 | 48.70 | +0.03 | +0.06% | 20 | 0 | 57.23% |
© 2024 Yahoo. All rights reserved.