Singapore markets closed

Straits Times Index
3,301.78
+4.23(+0.13%)
S&P 500
5,481.54
+8.31(+0.15%)
Dow
38,869.46
+91.36(+0.24%)
Nasdaq
17,847.62
-9.40(-0.05%)
Bitcoin USD
64,906.33
-460.78(-0.70%)
CMC Crypto 200
1,345.99
-43.41(-3.12%)

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

61.54

+1.34

(+2.23%)

As of 09:48AM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
32.88	0.00	-	63	59	30.00	0.05	0.00	-	1	15
-	-	-	-	-	32.50	0.07	0.00	-	-	240
-	-	-	-	-	35.00	0.06	0.00	-	1	1,003
-	-	-	-	-	37.50	0.07	0.00	-	142	2,040
20.25	0.00	-	10	16	40.00	0.09	0.00	-	50	1,278
17.30	0.00	-	1	8	42.50	0.16	0.00	-	18	281
15.45	0.00	-	4	4	45.00	0.40	0.00	-	10	488
13.45	0.00	-	1	1	47.50	0.47	0.00	-	10	679
12.05	0.00	-	10	27	50.00	0.68	0.00	-	2	0
10.40	0.00	-	14	0	52.50	1.11	0.00	-	11	1,829
8.00	0.00	-	5	658	55.00	1.59	0.00	-	17	12,113
5.90	0.00	-	30	569	57.50	2.33	0.00	-	13	0
4.85	0.00	-	5	534	60.00	3.32	0.00	-	5	0
3.65	0.00	-	14	1,361	62.50	4.59	0.00	-	150	0
2.70	0.00	-	56	0	65.00	6.10	0.00	-	10	417
1.86	0.00	-	2	486	67.50	7.90	0.00	-	2	276
1.51	+0.20	+15.27%	13	1,939	70.00	10.45	0.00	-	28	2,157
1.00	+0.07	+7.53%	26	0	72.50	10.20	0.00	-	4	252
0.64	0.00	-	2	1,080	75.00	13.93	0.00	-	20	0
0.45	0.00	-	5	476	77.50	-	-	-	-	-
0.32	0.00	-	1	0	80.00	19.83	0.00	-	1	14
0.16	0.00	-	1	826	85.00	-	-	-	-	-
0.13	0.00	-	1	2,053	90.00	30.80	0.00	-	5	0
0.10	0.00	-	13	70	95.00	-	-	-	-	-
0.22	0.00	-	5	208	100.00	-	-	-	-	-