Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,331.17 +12.72 (+0.38%) Nikkei
38,853.49 -46.53 (-0.12%) Hang Seng
18,827.35 0.00 (0.00%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,353.66 +583.05 (+0.85%) CMC Crypto 200
1,493.83 +9.63 (+0.65%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241220C00030000 | 2024-03-13 12:36PM EDT | 30.00 | 32.88 | 38.75 | 40.90 | 0.00 | - | 63 | 59 | 159.38% |
| OXY241220C00040000 | 2024-05-09 10:25AM EDT | 40.00 | 25.42 | 22.55 | 23.20 | 0.00 | - | 12 | 21 | 51.64% |
| OXY241220C00042500 | 2024-02-07 10:30AM EDT | 42.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OXY241220C00045000 | 2024-02-29 11:03AM EDT | 45.00 | 17.15 | 21.25 | 22.75 | 0.00 | - | 1 | 1 | 73.80% |
| OXY241220C00047500 | 2024-04-17 1:13PM EDT | 47.50 | 20.30 | 17.20 | 17.60 | 0.00 | - | 1 | 0 | 50.68% |
| OXY241220C00050000 | 2024-04-26 2:14PM EDT | 50.00 | 19.80 | 13.40 | 14.15 | 0.00 | - | 1 | 14 | 38.93% |
| OXY241220C00052500 | 2024-05-22 2:46PM EDT | 52.50 | 11.89 | 11.40 | 12.10 | 0.00 | - | 1 | 394 | 36.68% |
| OXY241220C00055000 | 2024-05-08 10:11AM EDT | 55.00 | 11.95 | 9.15 | 10.10 | 0.00 | - | 8 | 652 | 34.25% |
| OXY241220C00057500 | 2024-05-23 2:51PM EDT | 57.50 | 7.55 | 7.40 | 7.80 | 0.00 | - | 15 | 566 | 29.48% |
| OXY241220C00060000 | 2024-05-24 2:31PM EDT | 60.00 | 6.10 | 5.85 | 6.20 | -0.35 | -5.43% | 16 | 446 | 28.25% |
| OXY241220C00062500 | 2024-05-24 9:45AM EDT | 62.50 | 5.00 | 4.65 | 4.80 | -0.05 | -0.99% | 51 | 1,110 | 27.16% |
| OXY241220C00065000 | 2024-05-24 3:58PM EDT | 65.00 | 3.55 | 2.91 | 4.00 | -0.10 | -2.74% | 9 | 965 | 28.31% |
| OXY241220C00067500 | 2024-05-24 3:48PM EDT | 67.50 | 2.61 | 2.61 | 2.67 | -0.17 | -6.12% | 8 | 563 | 25.55% |
| OXY241220C00070000 | 2024-05-24 3:38PM EDT | 70.00 | 1.90 | 1.87 | 1.95 | -0.02 | -1.04% | 47 | 1,792 | 25.15% |
| OXY241220C00072500 | 2024-05-24 12:10PM EDT | 72.50 | 1.46 | 1.33 | 1.38 | +0.06 | +4.29% | 3 | 1,297 | 24.71% |
| OXY241220C00075000 | 2024-05-23 3:41PM EDT | 75.00 | 0.98 | 0.93 | 1.03 | 0.00 | - | 37 | 882 | 24.95% |
| OXY241220C00077500 | 2024-05-15 11:29AM EDT | 77.50 | 0.90 | 0.66 | 0.69 | 0.00 | - | 1 | 459 | 24.44% |
| OXY241220C00080000 | 2024-05-24 12:06PM EDT | 80.00 | 0.54 | 0.46 | 0.55 | +0.04 | +8.00% | 11 | 1,815 | 25.22% |
| OXY241220C00085000 | 2024-05-22 2:07PM EDT | 85.00 | 0.30 | 0.21 | 0.32 | 0.00 | - | 4 | 822 | 26.05% |
| OXY241220C00090000 | 2024-05-23 12:40PM EDT | 90.00 | 0.16 | 0.14 | 0.17 | 0.00 | - | 2 | 2,009 | 26.32% |
| OXY241220C00095000 | 2024-05-24 1:06PM EDT | 95.00 | 0.12 | 0.09 | 0.12 | +0.01 | +9.09% | 5 | 58 | 27.74% |
| OXY241220C00100000 | 2024-05-22 9:48AM EDT | 100.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 196 | 29.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241220P00030000 | 2024-04-17 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 49.22% |
| OXY241220P00032500 | 2024-03-12 11:39AM EDT | 32.50 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 240 | 39.45% |
| OXY241220P00035000 | 2024-05-22 1:43PM EDT | 35.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 1,002 | 34.57% |
| OXY241220P00037500 | 2024-05-21 1:08PM EDT | 37.50 | 0.06 | 0.06 | 0.08 | 0.00 | - | 18 | 2,119 | 32.13% |
| OXY241220P00040000 | 2024-05-21 1:08PM EDT | 40.00 | 0.09 | 0.11 | 0.14 | 0.00 | - | 50 | 1,278 | 31.15% |
| OXY241220P00042500 | 2024-05-21 2:27PM EDT | 42.50 | 0.16 | 0.17 | 0.20 | 0.00 | - | 18 | 281 | 29.25% |
| OXY241220P00045000 | 2024-05-21 12:47PM EDT | 45.00 | 0.23 | 0.26 | 0.30 | 0.00 | - | 15 | 478 | 27.74% |
| OXY241220P00047500 | 2024-05-17 3:50PM EDT | 47.50 | 0.36 | 0.41 | 0.45 | 0.00 | - | 3 | 689 | 26.37% |
| OXY241220P00050000 | 2024-05-23 1:33PM EDT | 50.00 | 0.61 | 0.59 | 0.71 | 0.00 | - | 24 | 497 | 25.51% |
| OXY241220P00052500 | 2024-05-22 2:54PM EDT | 52.50 | 0.93 | 0.94 | 0.99 | 0.00 | - | 10 | 1,767 | 23.89% |
| OXY241220P00055000 | 2024-05-24 2:00PM EDT | 55.00 | 1.41 | 1.37 | 1.50 | -0.07 | -4.73% | 61 | 11,192 | 23.19% |
| OXY241220P00057500 | 2024-05-24 1:30PM EDT | 57.50 | 2.01 | 2.04 | 2.15 | +0.03 | +1.52% | 2 | 8,002 | 22.25% |
| OXY241220P00060000 | 2024-05-24 10:00AM EDT | 60.00 | 2.82 | 2.90 | 3.00 | -0.15 | -5.05% | 33 | 2,160 | 21.31% |
| OXY241220P00062500 | 2024-05-24 9:45AM EDT | 62.50 | 3.90 | 3.95 | 4.10 | -0.12 | -2.99% | 3 | 4,522 | 20.46% |
| OXY241220P00065000 | 2024-05-21 9:32AM EDT | 65.00 | 4.65 | 4.95 | 5.80 | 0.00 | - | 1 | 328 | 21.52% |
| OXY241220P00067500 | 2024-05-17 2:25PM EDT | 67.50 | 6.16 | 6.85 | 7.45 | 0.00 | - | 1 | 263 | 21.08% |
| OXY241220P00070000 | 2024-05-10 9:44AM EDT | 70.00 | 7.25 | 8.65 | 9.15 | 0.00 | - | 54 | 2,129 | 19.54% |
| OXY241220P00072500 | 2024-05-13 2:35PM EDT | 72.50 | 10.20 | 10.65 | 11.00 | 0.00 | - | 4 | 262 | 16.99% |
| OXY241220P00075000 | 2024-04-26 3:19PM EDT | 75.00 | 8.97 | 12.80 | 13.75 | 0.00 | - | 10 | 301 | 22.10% |
| OXY241220P00080000 | 2024-04-26 12:46PM EDT | 80.00 | 12.97 | 17.75 | 18.50 | 0.00 | - | 10 | 14 | 24.05% |
| OXY241220P00090000 | 2024-04-22 1:50PM EDT | 90.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.