Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.91 +8.68 (+0.16%) Dow
38,860.45 +82.35 (+0.21%) Nasdaq
17,843.65 -13.37 (-0.07%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,344.92 -44.48 (-3.20%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.63 | 0.00 | - | - | 6 | 32.50 | - | - | - | - | - |
| 23.65 | 0.00 | - | - | 1 | 37.50 | 0.08 | 0.00 | - | 1 | 74 |
| 24.05 | 0.00 | - | 10 | 14 | 40.00 | 0.15 | 0.00 | - | 216 | 321 |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 4 | 16 |
| 14.20 | 0.00 | - | 7 | 7 | 47.50 | 0.39 | 0.00 | - | 4 | 1,069 |
| 12.40 | 0.00 | - | 5 | 6 | 50.00 | 0.59 | 0.00 | - | 51 | 520 |
| 10.15 | 0.00 | - | 2 | 41 | 52.50 | 0.90 | 0.00 | - | 2 | 413 |
| 7.75 | 0.00 | - | 42 | 375 | 55.00 | 1.39 | 0.00 | - | 70 | 716 |
| 5.40 | 0.00 | - | 78 | 136 | 57.50 | 2.33 | 0.00 | - | 7 | 633 |
| 5.01 | +0.46 | +10.11% | 4 | 572 | 60.00 | 3.10 | 0.00 | - | 201 | 1,768 |
| 3.30 | 0.00 | - | 19 | 1,993 | 62.50 | 3.85 | -0.50 | -11.49% | 11 | 2,372 |
| 2.72 | +0.37 | +15.81% | 32 | 1,518 | 65.00 | 6.28 | 0.00 | - | 1 | 1,112 |
| 1.95 | +0.31 | +18.56% | 137 | 4,544 | 67.50 | 8.30 | 0.00 | - | 5 | 168 |
| 1.34 | +0.24 | +21.82% | 6 | 903 | 70.00 | 9.90 | 0.00 | - | 47 | 329 |
| 0.96 | +0.17 | +27.42% | 11 | 384 | 72.50 | 11.20 | 0.00 | - | 30 | 102 |
| 0.47 | 0.00 | - | 6 | 1,460 | 75.00 | 9.50 | 0.00 | - | 53 | 77 |
| 0.34 | 0.00 | - | 5 | 365 | 77.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 204 | 781 | 80.00 | 15.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 360 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 201 | 1,161 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 231 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 108 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.