Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.14 +1.84 (+0.03%) Dow
39,176.41 +64.25 (+0.16%) Nasdaq
17,768.48 +50.83 (+0.29%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00030000 | 2024-06-07 12:39PM EDT | 30.00 | 30.00 | 31.25 | 34.70 | 0.00 | - | 39 | 45 | 73.44% |
| OXY240920C00032500 | 2024-06-10 3:52PM EDT | 32.50 | 28.35 | 28.80 | 32.20 | 0.00 | - | 1 | 2 | 68.36% |
| OXY240920C00035000 | 2024-01-16 11:00AM EDT | 35.00 | 23.20 | 24.45 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240920C00037500 | 2023-12-08 10:47AM EDT | 37.50 | 20.80 | 20.60 | 24.70 | 0.00 | - | 3 | 4 | 0.00% |
| OXY240920C00040000 | 2024-06-21 9:40AM EDT | 40.00 | 23.15 | 23.30 | 24.20 | 0.00 | - | 1 | 65 | 73.54% |
| OXY240920C00042500 | 2024-06-10 11:06AM EDT | 42.50 | 18.42 | 20.80 | 21.05 | 0.00 | - | 1 | 47 | 58.15% |
| OXY240920C00045000 | 2024-06-24 3:58PM EDT | 45.00 | 18.95 | 18.35 | 18.55 | 0.00 | - | 5 | 154 | 51.86% |
| OXY240920C00047500 | 2024-06-20 1:43PM EDT | 47.50 | 16.05 | 15.90 | 16.15 | 0.00 | - | 1 | 30 | 49.19% |
| OXY240920C00050000 | 2024-06-26 12:22PM EDT | 50.00 | 13.28 | 13.50 | 13.70 | -1.02 | -7.13% | 38 | 356 | 43.24% |
| OXY240920C00052500 | 2024-06-24 3:09PM EDT | 52.50 | 12.00 | 11.10 | 11.30 | 0.00 | - | 101 | 366 | 37.99% |
| OXY240920C00055000 | 2024-06-26 12:22PM EDT | 55.00 | 8.60 | 8.85 | 8.95 | -0.90 | -9.47% | 38 | 663 | 33.06% |
| OXY240920C00057500 | 2024-06-26 10:32AM EDT | 57.50 | 6.45 | 6.65 | 6.80 | -0.85 | -11.64% | 2 | 2,223 | 29.71% |
| OXY240920C00060000 | 2024-06-26 1:34PM EDT | 60.00 | 4.83 | 4.75 | 4.85 | -0.30 | -5.85% | 73 | 2,444 | 26.91% |
| OXY240920C00062500 | 2024-06-26 2:02PM EDT | 62.50 | 3.25 | 3.20 | 3.25 | -0.25 | -7.14% | 172 | 15,981 | 25.11% |
| OXY240920C00065000 | 2024-06-26 1:53PM EDT | 65.00 | 2.05 | 2.03 | 2.07 | -0.21 | -9.29% | 532 | 6,033 | 24.24% |
| OXY240920C00067500 | 2024-06-26 1:31PM EDT | 67.50 | 1.25 | 1.21 | 1.25 | -0.20 | -13.79% | 199 | 5,346 | 23.79% |
| OXY240920C00070000 | 2024-06-26 2:11PM EDT | 70.00 | 0.73 | 0.71 | 0.74 | -0.15 | -17.05% | 378 | 9,255 | 23.83% |
| OXY240920C00072500 | 2024-06-26 2:02PM EDT | 72.50 | 0.44 | 0.43 | 0.46 | -0.10 | -18.52% | 72 | 1,806 | 24.51% |
| OXY240920C00075000 | 2024-06-26 2:30PM EDT | 75.00 | 0.28 | 0.28 | 0.30 | -0.11 | -28.21% | 132 | 4,378 | 25.49% |
| OXY240920C00077500 | 2024-06-26 11:38AM EDT | 77.50 | 0.20 | 0.20 | 0.22 | -0.05 | -20.00% | 1 | 998 | 27.00% |
| OXY240920C00080000 | 2024-06-25 2:18PM EDT | 80.00 | 0.18 | 0.14 | 0.19 | -0.02 | -10.00% | 55 | 4,581 | 29.25% |
| OXY240920C00085000 | 2024-06-24 11:36AM EDT | 85.00 | 0.12 | 0.08 | 0.22 | 0.00 | - | 13 | 832 | 35.84% |
| OXY240920C00090000 | 2024-06-20 2:17PM EDT | 90.00 | 0.10 | 0.05 | 0.23 | 0.00 | - | 2 | 606 | 41.41% |
| OXY240920C00095000 | 2024-06-21 9:30AM EDT | 95.00 | 0.07 | 0.01 | 0.21 | 0.00 | - | 26 | 426 | 45.51% |
| OXY240920C00100000 | 2024-06-24 2:47PM EDT | 100.00 | 0.12 | 0.02 | 0.21 | 0.00 | - | 3 | 478 | 49.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00030000 | 2024-03-18 10:17AM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 198 | 57.03% |
| OXY240920P00032500 | 2024-02-28 11:34AM EDT | 32.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 78 | 287 | 62.50% |
| OXY240920P00035000 | 2024-05-15 11:27AM EDT | 35.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1,440 | 1,440 | 56.64% |
| OXY240920P00037500 | 2024-05-15 2:22PM EDT | 37.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | 50 | 1,005 | 50.78% |
| OXY240920P00040000 | 2024-06-25 10:12AM EDT | 40.00 | 0.07 | 0.01 | 0.03 | +0.02 | +40.00% | 1 | 526 | 39.45% |
| OXY240920P00042500 | 2024-06-25 10:17AM EDT | 42.50 | 0.05 | 0.01 | 0.07 | +0.02 | +66.67% | 1 | 307 | 38.87% |
| OXY240920P00045000 | 2024-06-25 12:48PM EDT | 45.00 | 0.08 | 0.01 | 0.06 | 0.00 | - | 6 | 1,027 | 33.01% |
| OXY240920P00047500 | 2024-06-24 3:29PM EDT | 47.50 | 0.08 | 0.05 | 0.25 | 0.00 | - | 1 | 853 | 36.82% |
| OXY240920P00050000 | 2024-06-25 3:33PM EDT | 50.00 | 0.14 | 0.07 | 0.16 | +0.02 | +16.67% | 8 | 1,398 | 28.42% |
| OXY240920P00052500 | 2024-06-26 1:47PM EDT | 52.50 | 0.22 | 0.20 | 0.23 | +0.03 | +15.79% | 16 | 3,037 | 25.34% |
| OXY240920P00055000 | 2024-06-26 1:31PM EDT | 55.00 | 0.39 | 0.37 | 0.39 | +0.05 | +14.71% | 582 | 9,226 | 23.22% |
| OXY240920P00057500 | 2024-06-26 1:34PM EDT | 57.50 | 0.71 | 0.67 | 0.71 | +0.09 | +14.52% | 85 | 5,199 | 21.70% |
| OXY240920P00060000 | 2024-06-26 1:34PM EDT | 60.00 | 1.26 | 1.25 | 1.28 | +0.12 | +10.53% | 69 | 12,992 | 20.50% |
| OXY240920P00062500 | 2024-06-26 1:02PM EDT | 62.50 | 2.26 | 2.17 | 2.21 | +0.23 | +11.33% | 33 | 19,182 | 19.58% |
| OXY240920P00065000 | 2024-06-26 11:15AM EDT | 65.00 | 3.85 | 3.50 | 3.55 | +0.70 | +22.22% | 22 | 2,546 | 18.71% |
| OXY240920P00067500 | 2024-06-25 12:42PM EDT | 67.50 | 5.40 | 5.20 | 5.30 | -0.25 | -4.42% | 33 | 1,714 | 17.90% |
| OXY240920P00070000 | 2024-06-21 3:32PM EDT | 70.00 | 7.47 | 7.25 | 7.35 | -1.03 | -12.12% | 2 | 433 | 16.31% |
| OXY240920P00072500 | 2024-05-13 1:35PM EDT | 72.50 | 10.00 | 12.00 | 12.30 | 0.00 | - | 2 | 0 | 48.41% |
| OXY240920P00075000 | 2024-05-20 10:16AM EDT | 75.00 | 11.50 | 13.45 | 13.85 | 0.00 | - | 1 | 7 | 44.17% |
| OXY240920P00077500 | 2024-04-17 12:08PM EDT | 77.50 | 11.80 | 13.90 | 14.35 | 0.00 | - | - | 0 | 0.00% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 80.00 | 13.20 | 15.25 | 15.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.