Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.33 +9.10 (+0.17%) Dow
38,866.89 +88.79 (+0.23%) Nasdaq
17,843.55 -13.47 (-0.08%) Bitcoin USD
64,864.25 -412.88 (-0.63%) CMC Crypto 200
1,344.71 -44.70 (-3.22%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.77 | 0.00 | - | 2 | 4 | 30.00 | 0.03 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 942 | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1,347 | 1,345 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 1 | 53 |
| 19.90 | 0.00 | - | 1 | 0 | 40.00 | 0.07 | +0.05 | +166.67% | 17 | 98 |
| 17.45 | 0.00 | - | 1 | 0 | 42.50 | 0.03 | 0.00 | - | 3 | 0 |
| 15.87 | 0.00 | - | 3 | 0 | 45.00 | 0.07 | 0.00 | - | 10 | 2,573 |
| 13.80 | 0.00 | - | 10 | 34 | 47.50 | 0.08 | 0.00 | - | 1 | 1,757 |
| 10.55 | 0.00 | - | 1 | 262 | 50.00 | 0.16 | 0.00 | - | 3 | 2,272 |
| 8.10 | 0.00 | - | 25 | 0 | 52.50 | 0.32 | 0.00 | - | 90 | 883 |
| 6.25 | 0.00 | - | 15 | 857 | 55.00 | 0.37 | -0.13 | -26.00% | 2 | 5,571 |
| 4.15 | 0.00 | - | 22 | 593 | 57.50 | 0.73 | -0.20 | -21.51% | 1 | 4,337 |
| 3.46 | +0.76 | +29.01% | 103 | 0 | 60.00 | 1.47 | -0.33 | -18.33% | 37 | 11,823 |
| 1.90 | +0.35 | +22.58% | 18 | 6,392 | 62.50 | 3.22 | 0.00 | - | 42 | 6,555 |
| 1.20 | +0.36 | +43.90% | 91 | 7,218 | 65.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.60 | +0.13 | +37.14% | 30 | 0 | 67.50 | 7.15 | 0.00 | - | 14 | 740 |
| 0.33 | +0.05 | +17.86% | 11 | 12,849 | 70.00 | 8.45 | -2.14 | -20.21% | 52 | 0 |
| 0.27 | +0.08 | +42.11% | 1 | 2,207 | 72.50 | 11.95 | 0.00 | - | 65 | 0 |
| 0.15 | 0.00 | - | 29 | 1,693 | 75.00 | 14.50 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 77.50 | 9.60 | 0.00 | - | - | 0 |
| 0.10 | +0.04 | +66.67% | 12 | 2,710 | 80.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 291 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 480 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 67 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.