Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,459.22 -1.26 (-0.02%) Dow
39,135.79 +16.93 (+0.04%) Nasdaq
17,774.86 +42.25 (+0.24%) Bitcoin USD
62,892.71 +1,287.27 (+2.09%) CMC Crypto 200
1,304.30 +2.23 (+0.17%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240726C00050000 | 2024-06-18 9:57AM EDT | 50.00 | 12.45 | 11.75 | 14.65 | 0.00 | - | - | 0 | 52.15% |
| OXY240726C00053000 | 2024-06-26 2:29PM EDT | 53.00 | 10.20 | 8.90 | 11.85 | 0.00 | - | - | 0 | 87.94% |
| OXY240726C00054000 | 2024-06-18 12:35PM EDT | 54.00 | 7.38 | 7.90 | 10.80 | 0.00 | - | - | 3 | 81.15% |
| OXY240726C00055000 | 2024-06-20 11:07AM EDT | 55.00 | 8.00 | 7.35 | 9.60 | 0.00 | - | 507 | 135 | 71.39% |
| OXY240726C00056000 | 2024-06-28 3:56PM EDT | 56.00 | 7.23 | 6.15 | 8.05 | 0.00 | - | 5 | 7 | 54.35% |
| OXY240726C00058000 | 2024-06-13 1:54PM EDT | 58.00 | 2.36 | 5.20 | 5.40 | 0.00 | - | 16 | 8 | 29.54% |
| OXY240726C00059000 | 2024-07-01 10:39AM EDT | 59.00 | 4.20 | 4.35 | 4.50 | -0.23 | -5.19% | 2 | 68 | 27.69% |
| OXY240726C00060000 | 2024-07-01 11:25AM EDT | 60.00 | 3.47 | 3.45 | 4.10 | -0.43 | -11.03% | 3 | 169 | 34.47% |
| OXY240726C00061000 | 2024-06-28 2:48PM EDT | 61.00 | 3.15 | 2.70 | 2.82 | +0.34 | +12.10% | 15 | 113 | 24.12% |
| OXY240726C00062000 | 2024-07-01 9:58AM EDT | 62.00 | 1.90 | 2.00 | 2.09 | -0.15 | -7.32% | 18 | 375 | 22.68% |
| OXY240726C00063000 | 2024-07-01 11:27AM EDT | 63.00 | 1.45 | 1.42 | 1.47 | -0.15 | -9.37% | 24 | 529 | 21.58% |
| OXY240726C00064000 | 2024-07-01 10:45AM EDT | 64.00 | 0.90 | 0.98 | 1.00 | -0.20 | -18.18% | 33 | 539 | 21.09% |
| OXY240726C00065000 | 2024-07-01 11:07AM EDT | 65.00 | 0.59 | 0.64 | 0.68 | -0.12 | -16.90% | 129 | 1,269 | 21.31% |
| OXY240726C00066000 | 2024-07-01 11:25AM EDT | 66.00 | 0.39 | 0.39 | 0.42 | -0.11 | -22.00% | 31 | 2,026 | 20.97% |
| OXY240726C00067000 | 2024-07-01 10:13AM EDT | 67.00 | 0.24 | 0.26 | 0.28 | -0.09 | -27.27% | 65 | 213 | 21.58% |
| OXY240726C00068000 | 2024-07-01 10:40AM EDT | 68.00 | 0.16 | 0.16 | 0.19 | -0.07 | -30.43% | 35 | 126 | 22.36% |
| OXY240726C00069000 | 2024-07-01 9:41AM EDT | 69.00 | 0.17 | 0.12 | 0.16 | -0.01 | -5.56% | 3 | 100 | 24.32% |
| OXY240726C00070000 | 2024-07-01 11:27AM EDT | 70.00 | 0.10 | 0.10 | 0.11 | -0.05 | -33.33% | 48 | 1,038 | 25.00% |
| OXY240726C00071000 | 2024-06-28 3:43PM EDT | 71.00 | 0.12 | 0.08 | 0.11 | 0.00 | - | 1 | 36 | 27.54% |
| OXY240726C00072000 | 2024-06-28 11:02AM EDT | 72.00 | 0.15 | 0.04 | 1.33 | 0.00 | - | 6 | 6 | 61.96% |
| OXY240726C00073000 | 2024-06-24 12:29PM EDT | 73.00 | 0.12 | 0.04 | 1.33 | 0.00 | - | - | 1 | 51.56% |
| OXY240726C00075000 | 2024-06-28 12:14PM EDT | 75.00 | 0.10 | 0.03 | 1.32 | 0.00 | - | 21 | 21 | 57.42% |
| OXY240726C00080000 | 2024-06-28 11:09AM EDT | 80.00 | 0.09 | 0.01 | 1.10 | 0.00 | - | 1 | 1 | 67.53% |
| OXY240726C00085000 | 2024-06-28 12:22PM EDT | 85.00 | 0.62 | 0.01 | 1.10 | 0.00 | - | 1 | 1 | 79.39% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240726P00048000 | 2024-06-26 12:37PM EDT | 48.00 | 0.01 | 0.01 | 1.28 | 0.00 | - | - | 0 | 83.20% |
| OXY240726P00052000 | 2024-06-24 2:57PM EDT | 52.00 | 0.06 | 0.03 | 1.30 | 0.00 | - | 1 | 4 | 64.94% |
| OXY240726P00053000 | 2024-06-27 11:16AM EDT | 53.00 | 0.07 | 0.03 | 1.31 | 0.00 | - | - | 1 | 60.45% |
| OXY240726P00054000 | 2024-07-01 9:30AM EDT | 54.00 | 0.05 | 0.04 | 1.32 | -0.13 | -72.22% | 1 | 37 | 56.10% |
| OXY240726P00055000 | 2024-06-28 2:30PM EDT | 55.00 | 0.08 | 0.01 | 0.40 | 0.00 | - | 5 | 103 | 43.41% |
| OXY240726P00056000 | 2024-06-28 2:02PM EDT | 56.00 | 0.08 | 0.01 | 0.09 | 0.00 | - | 8 | 34 | 27.05% |
| OXY240726P00057000 | 2024-06-28 10:04AM EDT | 57.00 | 0.14 | 0.10 | 0.12 | 0.00 | - | 2 | 148 | 25.29% |
| OXY240726P00058000 | 2024-06-28 3:26PM EDT | 58.00 | 0.14 | 0.14 | 0.17 | 0.00 | - | 2 | 281 | 23.83% |
| OXY240726P00059000 | 2024-06-28 3:55PM EDT | 59.00 | 0.23 | 0.21 | 0.24 | 0.00 | - | 34 | 249 | 22.27% |
| OXY240726P00060000 | 2024-07-01 9:52AM EDT | 60.00 | 0.40 | 0.34 | 0.37 | +0.06 | +17.65% | 7 | 402 | 21.29% |
| OXY240726P00061000 | 2024-06-28 3:56PM EDT | 61.00 | 0.60 | 0.53 | 0.57 | +0.02 | +3.45% | 3 | 55 | 20.51% |
| OXY240726P00062000 | 2024-07-01 11:00AM EDT | 62.00 | 0.95 | 0.82 | 0.87 | +0.13 | +15.85% | 14 | 203 | 19.95% |
| OXY240726P00063000 | 2024-07-01 10:44AM EDT | 63.00 | 1.39 | 1.24 | 1.30 | +0.09 | +6.92% | 6 | 64 | 19.70% |
| OXY240726P00064000 | 2024-06-25 1:07PM EDT | 64.00 | 1.88 | 1.69 | 1.83 | 0.00 | - | 2 | 28 | 19.19% |
| OXY240726P00065000 | 2024-06-28 1:58PM EDT | 65.00 | 2.25 | 2.42 | 2.51 | 0.00 | - | 550 | 1,569 | 19.19% |
| OXY240726P00066000 | 2024-06-24 12:38PM EDT | 66.00 | 3.33 | 3.20 | 3.35 | 0.00 | - | - | 1 | 20.46% |
| OXY240726P00068000 | 2024-06-28 11:31AM EDT | 68.00 | 4.97 | 4.55 | 5.35 | 0.00 | - | 31 | 31 | 27.93% |
| OXY240726P00069000 | 2024-06-20 2:02PM EDT | 69.00 | 6.35 | 5.85 | 6.45 | 0.00 | - | - | 3 | 33.79% |
© 2024 Yahoo. All rights reserved.