Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.91 +8.68 (+0.16%) Dow
38,861.45 +83.35 (+0.21%) Nasdaq
17,843.65 -13.37 (-0.07%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,344.92 -44.48 (-3.20%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.55 | 0.00 | - | 8 | 8 | 30.00 | 0.01 | 0.00 | - | 2 | 102 |
| 27.95 | 0.00 | - | 7 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 1 |
| 21.05 | 0.00 | - | 8 | 7 | 37.50 | 0.01 | 0.00 | - | 2 | 4 |
| 20.00 | 0.00 | - | 1 | 13 | 40.00 | 0.04 | 0.00 | - | 2 | 193 |
| 22.05 | 0.00 | - | 3 | 1 | 42.50 | 0.03 | 0.00 | - | 2 | 118 |
| 19.15 | 0.00 | - | 3 | 95 | 45.00 | 0.01 | 0.00 | - | 10 | 120 |
| 13.30 | 0.00 | - | 4 | 14 | 47.50 | 0.03 | 0.00 | - | 2 | 2,461 |
| 9.73 | 0.00 | - | 11 | 78 | 50.00 | 0.07 | 0.00 | - | 106 | 1,320 |
| 8.15 | 0.00 | - | 1 | 93 | 52.50 | 0.10 | 0.00 | - | 5 | 1,022 |
| 6.70 | +1.00 | +17.54% | 455 | 1,213 | 55.00 | 0.12 | -0.04 | -25.00% | 14 | 3,875 |
| 4.55 | +1.03 | +29.26% | 65 | 1,208 | 57.50 | 0.29 | -0.13 | -30.95% | 48 | 7,666 |
| 2.38 | +0.58 | +32.22% | 399 | 7,600 | 60.00 | 0.81 | -0.39 | -32.50% | 36 | 11,783 |
| 1.08 | +0.33 | +45.21% | 970 | 7,777 | 62.50 | 1.97 | -0.72 | -26.77% | 2 | 3,068 |
| 0.43 | +0.13 | +43.33% | 463 | 9,759 | 65.00 | 5.42 | 0.00 | - | 10 | 2,440 |
| 0.18 | +0.05 | +38.46% | 7 | 5,328 | 67.50 | 7.41 | 0.00 | - | 7 | 0 |
| 0.12 | +0.05 | +71.43% | 22 | 6,975 | 70.00 | 10.36 | 0.00 | - | 5 | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 2,319 | 72.50 | 10.29 | 0.00 | - | 1 | 1 |
| 0.06 | +0.01 | +20.00% | 1 | 7,416 | 75.00 | 14.50 | 0.00 | - | 90 | 0 |
| 0.06 | 0.00 | - | 2 | 185 | 77.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,030 | 80.00 | 13.13 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 60 | 257 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 112 | 90.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 674 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.