Singapore markets open in 5 hours 29 minutes

Straits Times Index
3,306.02
+6.02(+0.18%)
S&P 500
5,464.62
-8.55(-0.16%)
Dow
39,150.33
+15.53(+0.04%)
Nasdaq
17,689.36
-32.24(-0.18%)
Bitcoin USD
64,116.51
-123.41(-0.19%)
CMC Crypto 200
1,322.05
-38.28(-2.81%)

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

60.92

-1.52

(-2.43%)

At close: 04:00PM EDT

60.99

+0.07

(+0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.01	0.00	-	-	1
-	-	-	-	-	45.00	0.01	0.00	-	1	3
-	-	-	-	-	49.00	0.01	+0.01	-	-	2
-	-	-	-	-	51.00	0.05	0.00	-	12	13
-	-	-	-	-	52.00	0.08	0.00	-	1	1
-	-	-	-	-	53.00	0.02	0.00	-	2	9
7.20	0.00	-	3	2	54.00	0.11	0.00	-	1	24
-	-	-	-	-	55.00	0.10	-0.06	-37.50%	10	76
-	-	-	-	-	56.00	0.09	+0.02	+28.57%	4	96
-	-	-	-	-	57.00	0.09	0.00	-	57	5,136
-	-	-	-	-	58.00	0.13	+0.03	+30.00%	6	542
2.86	-1.14	-28.50%	7	29	59.00	0.42	+0.24	+133.33%	33	161
1.77	-1.53	-46.36%	89	187	60.00	0.70	+0.40	+133.33%	23	194
1.20	-1.28	-51.61%	107	363	61.00	1.15	+0.65	+130.00%	51	170
0.74	-0.88	-54.32%	263	424	62.00	1.00	+0.19	+23.46%	1	31
0.43	-0.74	-63.25%	297	762	63.00	1.68	+0.35	+26.32%	36	97
0.45	-0.30	-40.00%	98	184	64.00	1.90	0.00	-	92	116
0.22	-0.26	-54.17%	47	764	65.00	3.88	0.00	-	2	5
0.22	-0.13	-37.14%	20	78	66.00	5.00	0.00	-	4	4
0.10	-0.15	-60.00%	35	193	67.00	4.34	0.00	-	423	423
0.09	-0.05	-35.71%	22	36	68.00	5.26	0.00	-	627	627
0.08	+0.08	-	3	5	69.00	9.35	0.00	-	-	0
0.09	-0.02	-18.18%	9	32	70.00	-	-	-	-	-
0.10	0.00	-	1	69	71.00	-	-	-	-	-
0.06	-0.04	-40.00%	50	113	72.00	-	-	-	-	-
0.07	+0.02	+40.00%	51	51	73.00	-	-	-	-	-
0.05	+0.02	+66.67%	220	50	74.00	-	-	-	-	-
0.04	+0.04	-	330	0	75.00	-	-	-	-	-