Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,129.24 -134.26 (-0.21%) CMC Crypto 200
1,322.24 -38.09 (-2.80%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.69 | +0.69 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 220 | 270 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 180 | 599 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 2 | 266 |
| - | - | - | - | - | 51.00 | 0.02 | -0.08 | -80.00% | 40 | 5 |
| - | - | - | - | - | 52.00 | 0.02 | -0.04 | -66.67% | 80 | 117 |
| - | - | - | - | - | 53.00 | 0.02 | -0.03 | -60.00% | 241 | 114 |
| 8.07 | +8.07 | - | - | 1 | 54.00 | 0.03 | -0.04 | -57.14% | 200 | 80 |
| 7.25 | 0.00 | - | 2 | 8 | 55.00 | 0.04 | -0.13 | -76.47% | 601 | 60 |
| 4.08 | 0.00 | - | 44 | 11 | 56.00 | 0.04 | -0.05 | -55.56% | 2 | 191 |
| 3.05 | 0.00 | - | 1 | 1 | 57.00 | 0.06 | +0.03 | +100.00% | 3 | 252 |
| 2.64 | 0.00 | - | 2 | 12 | 58.00 | 0.09 | +0.04 | +80.00% | 147 | 1,148 |
| 2.30 | -1.50 | -39.47% | 79 | 147 | 59.00 | 0.28 | +0.19 | +211.11% | 28 | 803 |
| 1.70 | -1.10 | -39.29% | 56 | 581 | 60.00 | 0.52 | +0.34 | +188.89% | 46 | 741 |
| 0.89 | -1.20 | -57.42% | 79 | 278 | 61.00 | 0.91 | +0.55 | +152.78% | 182 | 192 |
| 0.48 | -0.91 | -65.47% | 601 | 716 | 62.00 | 1.50 | +0.84 | +127.27% | 253 | 133 |
| 0.24 | -0.65 | -73.03% | 1,073 | 735 | 63.00 | 1.72 | +0.54 | +45.76% | 17 | 79 |
| 0.13 | -0.36 | -73.47% | 446 | 1,298 | 64.00 | 1.68 | 0.00 | - | 5 | 41 |
| 0.08 | -0.20 | -71.43% | 251 | 704 | 65.00 | 3.40 | 0.00 | - | 1 | 5 |
| 0.05 | -0.15 | -75.00% | 200 | 418 | 66.00 | - | - | - | - | - |
| 0.02 | -0.14 | -87.50% | 25 | 68 | 67.00 | 4.57 | -3.33 | -42.15% | 900 | 0 |
| 0.07 | -0.04 | -36.36% | 40 | 165 | 68.00 | 9.05 | 0.00 | - | 1 | 1 |
| 0.05 | -0.06 | -54.55% | 22 | 256 | 69.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 1,310 | 570 | 70.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 271 | 350 | 71.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 40 | 350 | 72.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 260 | 247 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 265 | 75 | 74.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | 200 | 30 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.