Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.41 +8.18 (+0.15%) Dow
38,863.13 +85.03 (+0.22%) Nasdaq
17,840.15 -16.87 (-0.09%) Bitcoin USD
64,813.53 -442.18 (-0.68%) CMC Crypto 200
1,345.52 -43.88 (-3.16%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.55 | 0.00 | - | 5,040 | 10 | 30.00 | 0.06 | 0.00 | - | 1 | 1,775 |
| 27.05 | 0.00 | - | 160 | 5 | 32.50 | 0.01 | 0.00 | - | 1 | 1,480 |
| 25.79 | 0.00 | - | 1 | 8 | 35.00 | 0.01 | 0.00 | - | 3 | 647 |
| 22.05 | 0.00 | - | 130 | 0 | 37.50 | 0.02 | 0.00 | - | 1,000 | 1,153 |
| 20.82 | 0.00 | - | 3 | 22 | 40.00 | 0.03 | 0.00 | - | 1,000 | 2,055 |
| 17.05 | 0.00 | - | 135 | 4 | 42.50 | 0.01 | 0.00 | - | 3 | 1,308 |
| 15.45 | 0.00 | - | 14 | 13 | 45.00 | 0.03 | 0.00 | - | 2,000 | 3,310 |
| 13.34 | 0.00 | - | 1 | 17 | 47.50 | 0.01 | 0.00 | - | 3 | 1,625 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 50 | 88 |
| 10.00 | 0.00 | - | 11 | 162 | 50.00 | 0.01 | 0.00 | - | 200 | 36,459 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 400 | 459 |
| 9.41 | 0.00 | - | 3 | 0 | 52.00 | 0.01 | 0.00 | - | 185 | 235 |
| 8.30 | +1.00 | +13.70% | 1 | 376 | 52.50 | 0.02 | +0.01 | +100.00% | 558 | 7,476 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 32 | 157 |
| 5.33 | 0.00 | - | 15 | 101 | 55.00 | 0.02 | +0.01 | +100.00% | 202 | 10,044 |
| 3.85 | 0.00 | - | 20 | 30 | 56.00 | 0.02 | 0.00 | - | 4 | 538 |
| 3.35 | 0.00 | - | 5 | 159 | 57.00 | 0.03 | +0.01 | +50.00% | 1 | 5,006 |
| 2.75 | 0.00 | - | 10 | 2,591 | 57.50 | 0.03 | 0.00 | - | 81 | 9,127 |
| 2.39 | 0.00 | - | 121 | 294 | 58.00 | 0.05 | 0.00 | - | 3 | 1,886 |
| 2.33 | +0.83 | +55.33% | 47 | 1,499 | 59.00 | 0.03 | -0.06 | -60.00% | 23 | 2,348 |
| 1.35 | +0.73 | +128.07% | 749 | 9,027 | 60.00 | 0.09 | -0.23 | -71.87% | 774 | 22,869 |
| 0.46 | +0.26 | +89.66% | 1,266 | 5,024 | 61.00 | 0.35 | -0.55 | -61.11% | 282 | 7,256 |
| 0.18 | +0.11 | +122.22% | 2,320 | 7,431 | 62.00 | 1.06 | -0.74 | -41.11% | 12 | 5,174 |
| 0.17 | +0.13 | +325.00% | 212 | 9,612 | 62.50 | 1.44 | -0.75 | -34.25% | 1 | 8,253 |
| 0.07 | +0.05 | +250.00% | 191 | 2,531 | 63.00 | 3.46 | 0.00 | - | 5 | 64 |
| 0.04 | +0.03 | +300.00% | 163 | 738 | 64.00 | 4.05 | 0.00 | - | 497 | 5 |
| 0.04 | +0.02 | +100.00% | 282 | 15,033 | 65.00 | 4.66 | 0.00 | - | 1,319 | 1,671 |
| 0.01 | 0.00 | - | 14 | 484 | 66.00 | 5.64 | 0.00 | - | 744 | 182 |
| 0.01 | 0.00 | - | 2 | 199 | 67.00 | 6.85 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 35 | 16,367 | 67.50 | 7.24 | 0.00 | - | 169 | 50 |
| 0.03 | 0.00 | - | 197 | 571 | 68.00 | 7.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 915 | 69.00 | 9.18 | 0.00 | - | 170 | 0 |
| 0.01 | 0.00 | - | 17 | 16,220 | 70.00 | 10.50 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 4 | 761 | 71.00 | 10.78 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 3 | 64 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3,214 | 72.50 | 12.90 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 5 | 19 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 5 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 8,115 | 75.00 | 10.80 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 1 | 1,084 | 77.50 | 14.60 | 0.00 | - | 10 | 5 |
| 0.01 | 0.00 | - | 4 | 6,232 | 80.00 | 17.78 | 0.00 | - | 480 | 0 |
| 0.04 | 0.00 | - | 27 | 1,413 | 82.50 | 18.25 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 3 | 1,941 | 85.00 | 22.60 | 0.00 | - | 13 | 4 |
| 0.01 | 0.00 | - | 1 | 3,683 | 90.00 | 20.70 | 0.00 | - | 20 | 1 |
| 0.01 | 0.00 | - | 4 | 424 | 95.00 | 32.65 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 5 | 3,306 | 100.00 | 43.00 | 0.00 | - | 3 | 15 |
| 0.01 | 0.00 | - | 20 | 619 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 775 | 110.00 | 47.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.