Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,287.11 -19.90 (-0.37%) Dow
39,163.26 -507.78 (-1.28%) Nasdaq
16,817.75 +16.21 (+0.10%) Bitcoin USD
67,835.51 -1,965.08 (-2.82%) CMC Crypto 200
1,474.21 -28.45 (-1.89%)
Oxford Industries, Inc. (OXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621C00105000 | 2024-05-22 3:40PM EDT | 105.00 | 5.20 | 1.60 | 5.60 | 0.00 | - | 1 | 3 | 51.69% |
| OXM240621C00110000 | 2024-05-21 9:30AM EDT | 110.00 | 3.10 | 1.10 | 2.25 | 0.00 | - | 2 | 64 | 38.50% |
| OXM240621C00115000 | 2024-05-21 9:30AM EDT | 115.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 52.17% |
| OXM240621C00120000 | 2024-04-29 1:02PM EDT | 120.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.87% |
| OXM240621C00125000 | 2024-04-29 12:45PM EDT | 125.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.49% |
| OXM240621C00140000 | 2024-05-14 3:18PM EDT | 140.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621P00090000 | 2024-04-29 11:22AM EDT | 90.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 66.36% |
| OXM240621P00105000 | 2024-05-22 3:15PM EDT | 105.00 | 3.90 | 4.10 | 6.70 | 0.00 | - | 1 | 2 | 51.10% |
| OXM240621P00110000 | 2024-05-07 1:01PM EDT | 110.00 | 4.90 | 5.60 | 9.80 | 0.00 | - | - | 2 | 51.05% |
© 2024 Yahoo. All rights reserved.