Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXM250117C00100000 | 2024-06-14 12:34PM EDT | 100.00 | 10.80 | 7.20 | 10.90 | 0.00 | - | 2 | 1 | 37.68% |
OXM250117C00105000 | 2024-06-14 3:01PM EDT | 105.00 | 8.10 | 5.50 | 9.10 | 0.00 | - | - | 9 | 38.40% |
OXM250117C00155000 | 2024-05-23 9:30AM EDT | 155.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.62% |