Singapore markets closed

Oxford Industries, Inc. (OXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.85-1.73 (-1.74%)
At close: 04:00PM EDT
97.85 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXM241018C000800002024-04-12 12:35PM EDT80.0031.1029.5033.100.00-10109.36%
OXM241018C000850002024-04-01 9:58AM EDT85.0026.9023.4026.200.00--087.90%
OXM241018C000900002024-04-01 10:00AM EDT90.0024.2020.0022.300.00--081.98%
OXM241018C001050002024-06-10 1:39PM EDT105.006.750.000.000.00--13.13%
OXM241018C001100002024-06-12 2:44PM EDT110.005.500.000.000.00-7396.25%
OXM241018C001150002024-06-12 9:30AM EDT115.004.500.000.000.00-1116.25%
OXM241018C001200002024-04-15 12:14PM EDT120.004.504.106.700.00-2457.20%
OXM241018C001250002024-04-12 2:06PM EDT125.005.003.704.300.00-1554.77%
OXM241018C001300002024-05-09 11:14AM EDT130.002.910.604.300.00-3361.16%
OXM241018C001350002024-04-11 11:00AM EDT135.002.850.002.300.00--9852.64%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXM241018P000500002024-02-28 10:30AM EDT50.000.750.000.750.00--267.29%
OXM241018P000650002024-03-28 3:46PM EDT65.000.850.055.000.00-101072.01%
OXM241018P000750002024-04-02 9:32AM EDT75.001.600.000.000.00-2312.50%
OXM241018P000800002024-06-13 12:36PM EDT80.001.300.000.000.00-376.25%
OXM241018P000850002024-05-24 11:56AM EDT85.001.750.104.700.00-21048.60%
OXM241018P000900002024-05-22 9:30AM EDT90.002.000.000.000.00-133.13%
OXM241018P000950002024-06-20 3:32PM EDT95.004.770.000.000.00-231.56%
OXM241018P001000002024-06-13 2:27PM EDT100.006.500.000.000.00-1050.00%
OXM241018P001100002024-04-30 12:12PM EDT110.008.958.5012.300.00--112.77%