Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,213.11 +33.43 (+0.41%) Bitcoin USD
61,582.37 +396.32 (+0.65%) CMC Crypto 200
1,286.19 +2.36 (+0.18%)
Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM241018C00080000 | 2024-04-12 12:35PM EDT | 80.00 | 31.10 | 29.50 | 33.10 | 0.00 | - | 1 | 0 | 109.36% |
| OXM241018C00085000 | 2024-04-01 9:58AM EDT | 85.00 | 26.90 | 23.40 | 26.20 | 0.00 | - | - | 0 | 87.90% |
| OXM241018C00090000 | 2024-04-01 10:00AM EDT | 90.00 | 24.20 | 20.00 | 22.30 | 0.00 | - | - | 0 | 81.98% |
| OXM241018C00105000 | 2024-06-10 1:39PM EDT | 105.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| OXM241018C00110000 | 2024-06-12 2:44PM EDT | 110.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 6.25% |
| OXM241018C00115000 | 2024-06-12 9:30AM EDT | 115.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| OXM241018C00120000 | 2024-04-15 12:14PM EDT | 120.00 | 4.50 | 4.10 | 6.70 | 0.00 | - | 2 | 4 | 57.20% |
| OXM241018C00125000 | 2024-04-12 2:06PM EDT | 125.00 | 5.00 | 3.70 | 4.30 | 0.00 | - | 1 | 5 | 54.77% |
| OXM241018C00130000 | 2024-05-09 11:14AM EDT | 130.00 | 2.91 | 0.60 | 4.30 | 0.00 | - | 3 | 3 | 61.16% |
| OXM241018C00135000 | 2024-04-11 11:00AM EDT | 135.00 | 2.85 | 0.00 | 2.30 | 0.00 | - | - | 98 | 52.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM241018P00050000 | 2024-02-28 10:30AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 67.29% |
| OXM241018P00065000 | 2024-03-28 3:46PM EDT | 65.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 72.01% |
| OXM241018P00075000 | 2024-04-02 9:32AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| OXM241018P00080000 | 2024-06-13 12:36PM EDT | 80.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| OXM241018P00085000 | 2024-05-24 11:56AM EDT | 85.00 | 1.75 | 0.10 | 4.70 | 0.00 | - | 2 | 10 | 48.60% |
| OXM241018P00090000 | 2024-05-22 9:30AM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| OXM241018P00095000 | 2024-06-20 3:32PM EDT | 95.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| OXM241018P00100000 | 2024-06-13 2:27PM EDT | 100.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| OXM241018P00110000 | 2024-04-30 12:12PM EDT | 110.00 | 8.95 | 8.50 | 12.30 | 0.00 | - | - | 1 | 12.77% |
© 2024 Yahoo. All rights reserved.