Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,209.13 -13.71 (-0.02%) CMC Crypto 200
1,373.36 -44.51 (-3.14%)
Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM241018C00080000 | 2024-04-12 12:35PM EDT | 80.00 | 31.10 | 29.50 | 33.10 | 0.00 | - | 1 | 0 | 97.73% |
| OXM241018C00085000 | 2024-04-01 9:58AM EDT | 85.00 | 26.90 | 23.40 | 26.20 | 0.00 | - | - | 0 | 77.94% |
| OXM241018C00090000 | 2024-04-01 10:00AM EDT | 90.00 | 24.20 | 20.00 | 22.30 | 0.00 | - | - | 0 | 72.97% |
| OXM241018C00105000 | 2024-06-10 1:39PM EDT | 105.00 | 6.75 | 4.20 | 7.50 | 0.00 | - | - | 1 | 42.21% |
| OXM241018C00110000 | 2024-06-12 2:44PM EDT | 110.00 | 5.50 | 2.75 | 6.00 | 0.00 | - | 7 | 39 | 42.88% |
| OXM241018C00115000 | 2024-06-12 9:30AM EDT | 115.00 | 4.50 | 0.15 | 3.60 | 0.00 | - | 1 | 11 | 37.73% |
| OXM241018C00120000 | 2024-04-15 12:14PM EDT | 120.00 | 4.50 | 4.10 | 6.70 | 0.00 | - | 2 | 4 | 51.95% |
| OXM241018C00125000 | 2024-04-12 2:06PM EDT | 125.00 | 5.00 | 3.70 | 4.30 | 0.00 | - | 1 | 5 | 51.47% |
| OXM241018C00130000 | 2024-05-09 11:14AM EDT | 130.00 | 2.91 | 0.60 | 4.30 | 0.00 | - | 3 | 3 | 55.99% |
| OXM241018C00135000 | 2024-04-11 11:00AM EDT | 135.00 | 2.85 | 0.00 | 2.30 | 0.00 | - | - | 98 | 48.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM241018P00050000 | 2024-02-28 10:30AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 65.14% |
| OXM241018P00065000 | 2024-03-28 3:46PM EDT | 65.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 70.06% |
| OXM241018P00075000 | 2024-04-02 9:32AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| OXM241018P00080000 | 2024-06-13 12:36PM EDT | 80.00 | 1.30 | 0.75 | 1.80 | 0.00 | - | 3 | 7 | 38.64% |
| OXM241018P00085000 | 2024-05-24 11:56AM EDT | 85.00 | 1.75 | 1.00 | 5.00 | 0.00 | - | 2 | 10 | 49.99% |
| OXM241018P00090000 | 2024-05-22 9:30AM EDT | 90.00 | 2.00 | 2.65 | 6.00 | 0.00 | - | 1 | 3 | 45.46% |
| OXM241018P00095000 | 2024-06-12 3:02PM EDT | 95.00 | 4.50 | 3.70 | 7.50 | 0.00 | - | 2 | 4 | 42.19% |
| OXM241018P00100000 | 2024-06-13 2:27PM EDT | 100.00 | 6.50 | 5.80 | 9.50 | 0.00 | - | 10 | 5 | 39.65% |
| OXM241018P00110000 | 2024-04-30 12:12PM EDT | 110.00 | 8.95 | 8.50 | 12.30 | 0.00 | - | - | 1 | 22.36% |
© 2024 Yahoo. All rights reserved.