Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,570.61 +371.04 (+0.56%) CMC Crypto 200
1,382.04 -35.84 (-2.52%)
Oxford Industries, Inc. (OXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240719C00055000 | 2024-01-17 2:03PM EDT | 55.00 | 40.76 | 43.10 | 47.90 | 0.00 | - | - | 1 | 137.06% |
| OXM240719C00085000 | 2024-04-01 12:02PM EDT | 85.00 | 24.60 | 23.00 | 26.00 | 0.00 | - | 1 | 57 | 146.55% |
| OXM240719C00090000 | 2024-04-01 12:02PM EDT | 90.00 | 20.30 | 19.20 | 21.30 | 0.00 | - | - | 0 | 131.70% |
| OXM240719C00095000 | 2024-04-23 3:42PM EDT | 95.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXM240719C00100000 | 2024-06-13 2:50PM EDT | 100.00 | 6.00 | 1.55 | 4.10 | 0.00 | - | 3 | 19 | 36.12% |
| OXM240719C00105000 | 2024-06-13 2:51PM EDT | 105.00 | 2.15 | 0.35 | 2.30 | 0.00 | - | 36 | 32 | 36.65% |
| OXM240719C00110000 | 2024-04-25 2:51PM EDT | 110.00 | 5.41 | 2.75 | 4.80 | 0.00 | - | 12 | 15 | 62.68% |
| OXM240719C00115000 | 2024-04-29 3:36PM EDT | 115.00 | 5.30 | 1.75 | 4.70 | 0.00 | - | 1 | 2 | 68.70% |
| OXM240719C00120000 | 2024-05-03 11:50AM EDT | 120.00 | 2.66 | 1.95 | 4.90 | 0.00 | - | 5 | 10 | 80.64% |
| OXM240719C00125000 | 2024-06-13 12:00PM EDT | 125.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 78.39% |
| OXM240719C00130000 | 2024-03-28 1:02PM EDT | 130.00 | 3.14 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 67.77% |
| OXM240719C00140000 | 2024-03-28 1:02PM EDT | 140.00 | 1.63 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 64.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240719P00055000 | 2024-01-18 2:46PM EDT | 55.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 110.84% |
| OXM240719P00060000 | 2024-01-08 10:30AM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OXM240719P00070000 | 2024-03-05 3:35PM EDT | 70.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 114.70% |
| OXM240719P00075000 | 2023-12-07 11:06AM EDT | 75.00 | 3.40 | 0.50 | 5.00 | 0.00 | - | 3 | 0 | 103.39% |
| OXM240719P00080000 | 2024-04-22 11:32AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OXM240719P00085000 | 2024-06-06 2:17PM EDT | 85.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 6 | 23 | 49.12% |
| OXM240719P00090000 | 2024-06-14 12:09PM EDT | 90.00 | 0.55 | 0.30 | 1.60 | +0.25 | +83.33% | 1 | 4 | 42.97% |
| OXM240719P00095000 | 2024-06-14 2:14PM EDT | 95.00 | 3.10 | 0.95 | 2.40 | +0.70 | +29.17% | 2 | 16 | 35.93% |
| OXM240719P00100000 | 2024-06-13 12:10PM EDT | 100.00 | 2.62 | 2.75 | 4.10 | 0.00 | - | 2 | 98 | 31.35% |
| OXM240719P00105000 | 2024-06-13 9:38AM EDT | 105.00 | 8.30 | 6.30 | 8.80 | 0.00 | - | 2 | 3 | 44.82% |
| OXM240719P00110000 | 2024-04-02 12:20PM EDT | 110.00 | 10.00 | 6.60 | 7.20 | 0.00 | - | 10 | 0 | 0.00% |
| OXM240719P00115000 | 2024-04-10 3:30PM EDT | 115.00 | 11.50 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.