Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,292.98 +302.15 (+0.50%) CMC Crypto 200
1,276.04 -7.79 (-0.61%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816C00009000 | 2024-03-04 12:35PM EDT | 2024-08-16 | 9.00 | 8.90 | 12.40 | 0.00 | - | 2 | 2 | 287.79% |
| OWL241115C00009000 | 2024-04-08 10:17AM EDT | 2024-11-15 | 9.90 | 8.20 | 10.90 | 0.00 | - | 1 | 1 | 116.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816P00009000 | 2023-12-19 12:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.85 | 0.00 | - | - | 20 | 208.79% |
© 2024 Yahoo. All rights reserved.