Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,213.27 +232.96 (+0.35%) CMC Crypto 200
1,406.66 -11.21 (-0.79%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240621C00015000 | 2024-05-20 12:18PM EDT | 15.00 | 3.97 | 2.00 | 3.90 | 0.00 | - | 40 | 57 | 191.41% |
| OWL240621C00016000 | 2024-06-10 9:41AM EDT | 16.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 6 | 4 | 81.25% |
| OWL240621C00017000 | 2024-06-12 2:53PM EDT | 17.00 | 0.70 | 0.30 | 0.35 | 0.00 | - | 66 | 262 | 30.86% |
| OWL240621C00018000 | 2024-06-13 1:10PM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 3,625 | 48.05% |
| OWL240621C00019000 | 2024-06-14 3:13PM EDT | 19.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 75 | 377 | 54.30% |
| OWL240621C00020000 | 2024-06-12 11:36AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 659 | 73.44% |
| OWL240621C00021000 | 2024-05-28 3:56PM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 5,546 | 79.69% |
| OWL240621C00022000 | 2024-05-31 2:56PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 176.95% |
| OWL240621C00023000 | 2024-04-29 10:24AM EDT | 23.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 51 | 157.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240621P00015000 | 2024-06-07 9:33AM EDT | 15.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 85.16% |
| OWL240621P00016000 | 2024-06-10 2:46PM EDT | 16.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 5,003 | 61.72% |
| OWL240621P00017000 | 2024-06-13 12:54PM EDT | 17.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 3 | 995 | 32.03% |
| OWL240621P00018000 | 2024-06-12 2:28PM EDT | 18.00 | 0.55 | 0.75 | 1.85 | 0.00 | - | 71 | 5,831 | 80.08% |
| OWL240621P00019000 | 2024-06-14 12:48PM EDT | 19.00 | 1.94 | 0.20 | 2.45 | -0.16 | -7.62% | 5 | 121 | 129.69% |
| OWL240621P00020000 | 2024-05-28 2:39PM EDT | 20.00 | 0.70 | 2.45 | 3.90 | 0.00 | - | 3 | 2 | 119.73% |
| OWL240621P00021000 | 2024-05-16 1:36PM EDT | 21.00 | 2.10 | 3.50 | 4.50 | 0.00 | - | 1 | 1 | 107.81% |
© 2024 Yahoo. All rights reserved.