Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,470.24 +547.25 (+0.90%) CMC Crypto 200
1,271.95 -11.88 (-0.93%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816C00025000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 132 | 61.33% |
| OWL241115C00025000 | 2024-06-18 2:46PM EDT | 2024-11-15 | 0.20 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 70.22% |
| OWL241220C00025000 | 2024-06-28 2:00PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 604 | 33.59% |
| OWL250117C00025000 | 2024-06-11 2:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 31.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL241220P00025000 | 2024-03-22 3:10PM EDT | 2024-12-20 | 6.70 | 6.40 | 7.90 | 0.00 | - | 1 | 11 | 51.17% |
© 2024 Yahoo. All rights reserved.