Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.84 +388.79 (+0.61%) CMC Crypto 200
1,347.33 -13.00 (-0.96%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816C00022000 | 2024-06-12 3:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 359 | 58.40% |
| OWL241115C00022000 | 2024-06-10 3:38PM EDT | 2024-11-15 | 0.25 | 0.15 | 1.60 | 0.00 | - | 5 | 50 | 50.54% |
| OWL241220C00022000 | 2024-06-21 3:50PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 12 | 1,790 | 31.64% |
| OWL250117C00022000 | 2024-06-20 2:20PM EDT | 2025-01-17 | 0.36 | 0.25 | 0.35 | 0.00 | - | 5 | 22 | 29.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816P00022000 | 2024-04-29 10:04AM EDT | 2024-08-16 | 3.20 | 2.20 | 3.00 | 0.00 | - | 1 | 5 | 0.00% |
| OWL241115P00022000 | 2024-05-10 9:45AM EDT | 2024-11-15 | 3.50 | 4.70 | 6.00 | 0.00 | - | 9 | 21 | 50.15% |
| OWL241220P00022000 | 2024-05-24 2:26PM EDT | 2024-12-20 | 3.20 | 4.50 | 5.20 | 0.00 | - | 1 | 78 | 41.46% |
© 2024 Yahoo. All rights reserved.