Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.42 +332.78 (+0.52%) CMC Crypto 200
1,347.68 -12.64 (-0.93%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719C00021000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 13 | 22 | 58.20% |
| OWL240816C00021000 | 2024-06-20 3:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 105 | 792 | 49.61% |
| OWL241115C00021000 | 2024-06-10 3:37PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.55 | 0.00 | - | 6 | 46 | 36.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816P00021000 | 2024-04-22 9:38AM EDT | 2024-08-16 | 3.00 | 0.00 | 4.80 | 0.00 | - | 6 | 13 | 90.63% |
| OWL241115P00021000 | 2024-05-28 9:52AM EDT | 2024-11-15 | 2.35 | 1.45 | 4.30 | 0.00 | - | 1 | 7 | 43.60% |
© 2024 Yahoo. All rights reserved.