Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.20 +408.42 (+0.64%) CMC Crypto 200
1,347.76 -12.57 (-0.92%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719C00020000 | 2024-06-20 1:33PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 90 | 211 | 32.23% |
| OWL240816C00020000 | 2024-06-21 10:31AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 1 | 846 | 33.59% |
| OWL241115C00020000 | 2024-06-11 2:17PM EDT | 2024-11-15 | 0.55 | 0.00 | 1.65 | 0.00 | - | 33 | 86 | 57.57% |
| OWL241220C00020000 | 2024-06-18 3:37PM EDT | 2024-12-20 | 0.67 | 0.20 | 1.35 | 0.00 | - | 5 | 952 | 45.51% |
| OWL250117C00020000 | 2024-06-21 10:32AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | -0.15 | -18.75% | 1 | 30 | 30.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816P00020000 | 2024-06-07 3:56PM EDT | 2024-08-16 | 3.20 | 1.60 | 4.20 | 0.00 | - | 1 | 20 | 95.51% |
| OWL241115P00020000 | 2024-03-26 11:47AM EDT | 2024-11-15 | 2.25 | 2.30 | 4.30 | 0.00 | - | 3 | 3 | 61.28% |
| OWL241220P00020000 | 2024-06-20 3:56PM EDT | 2024-12-20 | 2.75 | 2.90 | 3.20 | 0.00 | - | 2 | 193 | 31.69% |
| OWL250117P00020000 | 2024-06-07 3:00PM EDT | 2025-01-17 | 4.00 | 1.95 | 5.10 | 0.00 | - | 1 | 1 | 66.41% |
© 2024 Yahoo. All rights reserved.