Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.05 +339.85 (+0.53%) CMC Crypto 200
1,347.63 -12.70 (-0.93%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719C00018000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.40 | -0.10 | -22.22% | 4 | 146 | 31.35% |
| OWL240816C00018000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 10 | 3,163 | 33.35% |
| OWL241115C00018000 | 2024-06-13 3:27PM EDT | 2024-11-15 | 1.20 | 0.95 | 2.25 | 0.00 | - | 10 | 69 | 55.62% |
| OWL250117C00018000 | 2024-06-20 11:02AM EDT | 2025-01-17 | 1.60 | 1.20 | 1.45 | 0.00 | - | 20 | 40 | 31.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719P00018000 | 2024-06-20 12:30PM EDT | 2024-07-19 | 0.70 | 0.70 | 2.35 | 0.00 | - | 9 | 217 | 64.55% |
| OWL240816P00018000 | 2024-06-21 1:24PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.25 | +0.30 | +33.33% | 30 | 1,926 | 35.55% |
| OWL241115P00018000 | 2024-06-21 11:49AM EDT | 2024-11-15 | 1.54 | 0.95 | 2.00 | -0.21 | -12.00% | 16 | 198 | 38.92% |
| OWL250117P00018000 | 2024-06-21 12:47PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.80 | -0.20 | -10.00% | 5 | 52 | 28.78% |
© 2024 Yahoo. All rights reserved.