Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.11 -13.21 (-0.97%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719C00017000 | 2024-06-21 12:56PM EDT | 2024-07-19 | 0.73 | 0.80 | 1.30 | -0.42 | -36.52% | 10 | 31 | 53.81% |
| OWL240816C00017000 | 2024-06-21 1:37PM EDT | 2024-08-16 | 1.05 | 1.10 | 1.25 | -0.35 | -25.00% | 15 | 215 | 36.13% |
| OWL241115C00017000 | 2024-06-20 11:05AM EDT | 2024-11-15 | 1.90 | 1.20 | 1.80 | 0.00 | - | 4 | 177 | 35.11% |
| OWL241220C00017000 | 2024-05-31 12:00PM EDT | 2024-12-20 | 2.61 | 1.25 | 1.90 | 0.00 | - | 4 | 241 | 33.64% |
| OWL250117C00017000 | 2024-06-11 11:53AM EDT | 2025-01-17 | 1.80 | 1.50 | 2.75 | 0.00 | - | - | 9 | 47.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719P00017000 | 2024-06-21 1:44PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.50 | +0.09 | +32.14% | 72 | 2,533 | 38.09% |
| OWL240816P00017000 | 2024-06-21 12:45PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 16 | 1,737 | 30.81% |
| OWL241115P00017000 | 2024-06-21 1:19PM EDT | 2024-11-15 | 1.15 | 0.00 | 1.70 | -0.08 | -6.50% | 70 | 301 | 44.68% |
| OWL241220P00017000 | 2024-06-21 10:02AM EDT | 2024-12-20 | 1.20 | 1.10 | 1.45 | +0.03 | +2.56% | 100 | 737 | 34.91% |
| OWL250117P00017000 | 2024-06-21 12:48PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | -0.06 | -4.41% | 5 | 82 | 30.57% |
© 2024 Yahoo. All rights reserved.