Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.23 -13.10 (-0.96%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719C00016000 | 2024-06-18 1:55PM EDT | 2024-07-19 | 1.93 | 0.70 | 2.70 | 0.00 | - | 11 | 11 | 100.20% |
| OWL240816C00016000 | 2024-06-11 2:33PM EDT | 2024-08-16 | 1.90 | 0.90 | 3.60 | 0.00 | - | 4 | 150 | 52.25% |
| OWL241115C00016000 | 2024-06-20 10:07AM EDT | 2024-11-15 | 2.50 | 1.80 | 3.40 | 0.00 | - | 1 | 700 | 61.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719P00016000 | 2024-06-20 12:20PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 15 | 1,095 | 34.67% |
| OWL240816P00016000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.35 | 0.00 | - | 362 | 2,488 | 34.96% |
| OWL241115P00016000 | 2024-06-21 10:49AM EDT | 2024-11-15 | 0.60 | 0.60 | 0.70 | -0.22 | -26.83% | 1 | 293 | 31.20% |
| OWL250117P00016000 | 2024-06-21 12:49PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | -0.11 | -10.89% | 5 | 59 | 31.49% |
© 2024 Yahoo. All rights reserved.