Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,482.04 +506.11 (+0.83%) CMC Crypto 200
1,278.96 -4.87 (-0.38%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816C00013000 | 2024-05-02 11:46AM EDT | 2024-08-16 | 5.50 | 3.40 | 6.90 | 0.00 | - | 35 | 13 | 86.52% |
| OWL241115C00013000 | 2024-05-02 11:51AM EDT | 2024-11-15 | 5.50 | 4.60 | 7.10 | 0.00 | - | - | 25 | 77.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816P00013000 | 2024-04-16 9:56AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 96 | 54.69% |
| OWL241115P00013000 | 2024-04-19 11:36AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.84% |
© 2024 Yahoo. All rights reserved.