Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,465.75 +640.12 (+1.05%) CMC Crypto 200
1,279.36 +13.21 (+1.04%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL241220C00005000 | 2024-04-04 10:48AM EDT | 5.00 | 14.00 | 10.90 | 14.40 | 0.00 | - | 2 | 2 | 228.32% |
| OWL241220C00008000 | 2024-05-15 12:21PM EDT | 8.00 | 10.82 | 7.30 | 10.80 | 0.00 | - | 1 | 0 | 122.85% |
| OWL241220C00010000 | 2024-06-21 11:29AM EDT | 10.00 | 7.50 | 6.70 | 9.80 | 0.00 | - | 1 | 10 | 69.24% |
| OWL241220C00012000 | 2024-04-22 3:22PM EDT | 12.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OWL241220C00015000 | 2024-06-24 10:02AM EDT | 15.00 | 3.10 | 2.75 | 3.60 | 0.00 | - | 3 | 451 | 39.36% |
| OWL241220C00017000 | 2024-06-24 2:02PM EDT | 17.00 | 1.90 | 2.00 | 2.15 | 0.00 | - | 96 | 281 | 34.35% |
| OWL241220C00020000 | 2024-06-24 1:32PM EDT | 20.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 115 | 953 | 31.25% |
| OWL241220C00022000 | 2024-06-27 3:44PM EDT | 22.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 5 | 1,787 | 29.93% |
| OWL241220C00025000 | 2024-06-25 11:38AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 604 | 29.88% |
| OWL241220C00030000 | 2024-05-08 1:07PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 64 | 60.11% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL241220P00008000 | 2024-05-31 12:36PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| OWL241220P00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 25.00% |
| OWL241220P00012000 | 2024-06-10 9:31AM EDT | 12.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 20 | 2,534 | 43.95% |
| OWL241220P00015000 | 2024-06-24 3:56PM EDT | 15.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 78 | 5,140 | 37.99% |
| OWL241220P00017000 | 2024-06-24 11:38AM EDT | 17.00 | 1.20 | 0.90 | 1.25 | 0.00 | - | 48 | 736 | 34.38% |
| OWL241220P00020000 | 2024-06-20 3:56PM EDT | 20.00 | 2.75 | 2.55 | 3.00 | 0.00 | - | 15 | 193 | 33.45% |
| OWL241220P00022000 | 2024-06-24 10:04AM EDT | 22.00 | 4.50 | 4.20 | 4.40 | 0.00 | - | 1 | 78 | 28.42% |
| OWL241220P00025000 | 2024-03-22 3:10PM EDT | 25.00 | 6.70 | 6.40 | 7.90 | 0.00 | - | 1 | 11 | 53.86% |
© 2024 Yahoo. All rights reserved.