Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,460.92 +658.29 (+1.08%) CMC Crypto 200
1,280.96 +14.82 (+1.17%)
Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816C00009000 | 2024-03-04 12:35PM EDT | 9.00 | 9.00 | 8.90 | 12.40 | 0.00 | - | 2 | 2 | 269.24% |
| OWL240816C00011000 | 2024-06-13 11:33AM EDT | 11.00 | 6.38 | 5.10 | 8.80 | 0.00 | - | 1 | 1 | 71.48% |
| OWL240816C00012000 | 2024-03-12 12:38PM EDT | 12.00 | 5.65 | 6.00 | 8.80 | 0.00 | - | - | 1 | 172.56% |
| OWL240816C00013000 | 2024-05-02 11:46AM EDT | 13.00 | 5.50 | 3.40 | 6.90 | 0.00 | - | 35 | 13 | 73.44% |
| OWL240816C00014000 | 2024-03-11 10:47AM EDT | 14.00 | 3.90 | 5.10 | 5.70 | 0.00 | - | 4 | 5 | 130.66% |
| OWL240816C00015000 | 2024-06-27 1:33PM EDT | 15.00 | 3.00 | 1.00 | 5.30 | +0.15 | +5.26% | 1 | 2,735 | 151.95% |
| OWL240816C00016000 | 2024-06-11 2:33PM EDT | 16.00 | 1.90 | 2.00 | 2.80 | 0.00 | - | 4 | 150 | 66.80% |
| OWL240816C00017000 | 2024-06-24 2:31PM EDT | 17.00 | 1.30 | 1.40 | 1.50 | 0.00 | - | 4 | 232 | 37.89% |
| OWL240816C00018000 | 2024-06-27 3:34PM EDT | 18.00 | 0.80 | 0.80 | 0.90 | -0.03 | -3.61% | 88 | 3,189 | 35.45% |
| OWL240816C00019000 | 2024-06-27 3:36PM EDT | 19.00 | 0.39 | 0.40 | 1.20 | -0.01 | -2.50% | 75 | 404 | 61.72% |
| OWL240816C00020000 | 2024-06-27 3:48PM EDT | 20.00 | 0.19 | 0.15 | 0.25 | +0.07 | +58.33% | 10 | 849 | 33.79% |
| OWL240816C00021000 | 2024-06-24 3:22PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 58 | 830 | 35.94% |
| OWL240816C00022000 | 2024-06-12 3:17PM EDT | 22.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 30 | 359 | 54.30% |
| OWL240816C00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 132 | 58.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816P00009000 | 2023-12-19 12:34PM EDT | 9.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | - | 20 | 203.91% |
| OWL240816P00012000 | 2024-01-22 3:15PM EDT | 12.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 2 | 10 | 122.75% |
| OWL240816P00013000 | 2024-04-16 9:56AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 96 | 54.30% |
| OWL240816P00014000 | 2024-06-13 12:59PM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 227 | 46.88% |
| OWL240816P00015000 | 2024-06-10 10:43AM EDT | 15.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 87 | 40.63% |
| OWL240816P00016000 | 2024-06-24 1:56PM EDT | 16.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 2,488 | 35.55% |
| OWL240816P00017000 | 2024-06-26 3:29PM EDT | 17.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 3 | 1,704 | 31.64% |
| OWL240816P00018000 | 2024-06-27 3:47PM EDT | 18.00 | 0.80 | 0.75 | 0.85 | -0.01 | -1.23% | 5 | 1,951 | 29.88% |
| OWL240816P00019000 | 2024-06-27 3:59PM EDT | 19.00 | 1.40 | 1.25 | 1.45 | -0.55 | -28.21% | 1 | 258 | 28.37% |
| OWL240816P00020000 | 2024-06-24 2:28PM EDT | 20.00 | 2.34 | 1.45 | 2.65 | 0.00 | - | 2 | 20 | 47.85% |
| OWL240816P00021000 | 2024-04-22 9:38AM EDT | 21.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 6 | 13 | 104.30% |
| OWL240816P00022000 | 2024-04-29 10:04AM EDT | 22.00 | 3.20 | 2.20 | 3.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.