Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,412.34 +581.35 (+0.96%) CMC Crypto 200
1,281.27 +15.12 (+1.19%)
Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719C00010000 | 2024-06-12 10:11AM EDT | 10.00 | 8.00 | 5.80 | 9.70 | 0.00 | - | - | 20 | 360.74% |
| OWL240719C00016000 | 2024-06-18 1:55PM EDT | 16.00 | 1.93 | 0.20 | 2.65 | 0.00 | - | 11 | 11 | 89.45% |
| OWL240719C00017000 | 2024-06-26 9:30AM EDT | 17.00 | 0.95 | 1.05 | 1.20 | 0.00 | - | 1 | 59 | 37.40% |
| OWL240719C00018000 | 2024-06-27 3:36PM EDT | 18.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 55 | 346 | 30.47% |
| OWL240719C00019000 | 2024-06-27 1:24PM EDT | 19.00 | 0.09 | 0.05 | 0.15 | -0.04 | -30.77% | 3 | 199 | 28.52% |
| OWL240719C00020000 | 2024-06-24 3:07PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 213 | 30.86% |
| OWL240719C00021000 | 2024-06-10 1:45PM EDT | 21.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 13 | 22 | 58.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719P00016000 | 2024-06-21 9:32AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,095 | 38.67% |
| OWL240719P00017000 | 2024-06-26 11:31AM EDT | 17.00 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 1 | 2,772 | 30.57% |
| OWL240719P00018000 | 2024-06-26 11:44AM EDT | 18.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 11 | 226 | 24.90% |
| OWL240719P00019000 | 2024-06-27 11:24AM EDT | 19.00 | 1.45 | 0.20 | 3.10 | +0.05 | +3.57% | 25 | 50 | 54.49% |
© 2024 Yahoo. All rights reserved.