Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,056.55 +137.52 (+0.21%) CMC Crypto 200
1,365.84 +11.42 (+0.84%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.42 | 0.00 | - | 10 | 392 | 2024-06-21 | 0.10 | 0.00 | - | 81 | 419 |
| 12.96 | 0.00 | - | 3 | 11 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 102 |
| 13.50 | 0.00 | - | 1 | 30 | 2024-10-18 | 0.75 | 0.00 | - | 2 | 37 |
| 11.80 | 0.00 | - | 10 | 305 | 2025-01-17 | 1.15 | 0.00 | - | 2 | 334 |
| 19.67 | 0.00 | - | 1 | 61 | 2026-01-16 | 2.70 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.