Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,432.00 +50.65 (+0.60%) Bitcoin USD
62,596.79 +1,319.82 (+2.15%) CMC Crypto 200
1,303.07 -54.93 (-4.04%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 4 | 7 | 40.00 | 0.03 | -0.02 | -40.00% | 36 | 73 |
| 6.40 | 0.00 | - | 10 | 29 | 45.00 | 0.05 | 0.00 | - | 3 | 1,469 |
| 1.75 | 0.00 | - | 23 | 397 | 50.00 | 0.34 | 0.00 | - | 37 | 2,792 |
| 0.10 | 0.00 | - | 13 | 5,034 | 55.00 | 4.15 | +0.55 | +18.03% | 1 | 747 |
| 0.05 | 0.00 | - | 46 | 1,284 | 60.00 | 8.55 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 4 | 5 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.