Singapore markets open in 11 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,397.30 -79.52 (-0.11%) CMC Crypto 200
1,440.49 -6.19 (-0.43%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 890 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 37 | 2024-07-19 | 21.40 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 2 | 18 | 2024-10-18 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 2 | 69 | 2025-01-17 | 15.20 | 0.00 | - | 4 | 3 |
| 2.05 | -2.05 | -50.00% | 3 | 223 | 2026-01-16 | 18.70 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.