Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,614.86 +2,111.77 (+3.67%) CMC Crypto 200
1,287.54 +16.80 (+1.32%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | 23 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 28 | 0 |
| 3.30 | 0.00 | - | 29 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 62 | 0 |
| 5.10 | 0.00 | - | 33 | 0 | 2024-07-19 | 1.80 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.64 | 0.00 | - | 30 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.58 | 0.00 | - | 15 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.