Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,010.42 -2,341.79 (-3.38%) CMC Crypto 200
1,389.14 -52.49 (-3.64%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | 0.00 | - | 1 | 117 | 2024-06-21 | 0.65 | 0.00 | - | 30 | 1,189 |
| 2.19 | 0.00 | - | 2 | 84 | 2024-07-19 | 0.90 | 0.00 | - | 15 | 1,276 |
| 3.70 | 0.00 | - | 7 | 89 | 2024-10-18 | 2.85 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 140 | 2025-01-17 | 3.10 | 0.00 | - | 8 | 178 |
| 8.70 | 0.00 | - | 2 | 3 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.