Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,306.65 +3.46 (+0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,470.02 -108.28 (-0.58%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,587.95 -762.73 (-1.19%) CMC Crypto 200
1,366.63 +1.51 (+0.11%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 9 | 0 |
| 15.83 | 0.00 | - | 1 | 392 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 0 |
| 10.70 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 1 | 30 | 2024-10-18 | 0.75 | 0.00 | - | 2 | 0 |
| 14.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 0 |
| 19.67 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.