Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,304.44 +11.75 (+0.36%) Nikkei
38,278.20 +4.15 (+0.01%) Hang Seng
18,018.77 +255.74 (+1.44%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,241.54 -2,467.48 (-4.13%) CMC Crypto 200
1,256.89 -82.18 (-6.13%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.12 | 0.00 | - | 9 | 85 |
| 8.60 | 0.00 | - | - | 1 | 2024-07-19 | 0.20 | 0.00 | - | 12 | 332 |
| 10.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.55 | -0.15 | -21.43% | 4 | 18 |
| 14.70 | 0.00 | - | 2 | 78 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 90 |
| 9.83 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.97 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.