Singapore markets open in 4 hours 40 minutes

Oversea-Chinese Banking Corporation Limited (OVCHY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
20.88+0.12 (+0.58%)
At close: 02:51PM EDT
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202420.2620.8820.2620.8820.886
14 Jun 202420.6721.3920.6720.7920.795,700
13 Jun 202420.6521.2020.6520.6720.673,700
12 Jun 202420.7121.7020.7121.0921.095,500
11 Jun 202420.8321.4920.6220.7820.787,600
10 Jun 202420.9421.0820.8720.9820.9814,400
07 Jun 202420.9521.1420.6821.0421.045,500
06 Jun 202421.0021.2721.0021.2721.275,900
05 Jun 202420.6121.8320.6121.1521.1515,900
04 Jun 202421.3621.7821.1721.6921.6913,200
03 Jun 202421.1722.1120.9121.4921.499,400
31 May 202422.0422.0421.3621.3621.364,000
30 May 202420.5521.8020.5521.2421.249,800
29 May 202421.3121.9120.7820.7820.783,900
28 May 202421.1321.5021.1321.1721.174,600
24 May 202421.4722.0221.1121.1221.123,400
23 May 202420.8322.1020.8321.4421.448,100
22 May 202421.4621.8821.1721.1721.176,700
21 May 202421.3421.8721.3221.5121.513,800
20 May 202421.4121.5120.7821.3221.3214,500
17 May 202421.4921.5021.2221.4721.475,500
16 May 202421.2521.7720.7321.2121.216,000
15 May 202421.3121.7421.3021.3221.326,600
14 May 202420.7221.6220.7221.2821.283,900
13 May 202420.7321.2020.7321.0321.038,300
10 May 202420.1021.3820.0820.7220.728,500
09 May 202420.0621.0020.0620.4920.4919,200
08 May 202420.7020.7019.9620.3420.344,400
07 May 202421.6221.6220.6320.6420.646,700
06 May 202421.2521.6621.1821.3821.3810,200
03 May 202421.2421.6820.8921.2921.295,900
02 May 202421.0221.5321.0121.2021.203,100
01 May 202420.9020.9620.7520.9620.962,700
30 Apr 202421.4521.4520.6820.6820.688,700
29 Apr 202420.9321.4120.7121.4121.4114,600
26 Apr 202421.1321.4720.8520.9320.9311,800
25 Apr 202420.9921.1220.5521.1021.1055,100
24 Apr 202420.1220.7420.1220.6620.665,000
23 Apr 202420.6420.7120.6020.6720.673,300
22 Apr 202420.2120.5020.2120.4220.429,000
19 Apr 202420.5020.6320.1220.1220.1243,400
18 Apr 202419.9120.3619.9120.1820.187,500
17 Apr 202419.8019.9619.7219.9319.936,100
16 Apr 202419.8320.2119.7620.0320.0313,000
15 Apr 202419.6320.1519.6319.8319.835,100
12 Apr 202420.0920.1819.7219.8819.882,100
11 Apr 202419.8120.4919.8120.2820.2810,800
10 Apr 202421.0021.0019.8720.2720.276,300
09 Apr 202420.0420.4920.0420.4320.436,200
08 Apr 202420.0120.9820.0120.5120.512,900
05 Apr 202420.1720.4820.1720.3820.3810,100
04 Apr 202419.8520.9619.8520.1920.197,100
03 Apr 202420.1720.6519.6320.1120.118,200
02 Apr 202420.9620.9619.5419.9719.978,300
01 Apr 202419.5120.4519.5120.0920.0910,100
28 Mar 202420.0520.6419.9119.9919.9918,700
27 Mar 202419.8820.7919.8820.3320.338,400
26 Mar 202421.0021.0020.1020.3320.335,700
25 Mar 202420.4020.7020.2220.4320.4315,400
22 Mar 202419.5120.2519.5119.9819.9815,500
21 Mar 202419.5720.2519.5720.2020.206,600
20 Mar 202419.5020.2519.5019.8319.836,100
19 Mar 202419.9220.4419.4319.8919.8912,900
18 Mar 202420.5520.5519.3619.9019.9012,100
15 Mar 202420.1120.5419.8419.8419.8417,700
14 Mar 202420.1620.4919.6719.8119.8141,500
13 Mar 202419.7019.8819.4119.8819.886,700
12 Mar 202419.6620.1519.2519.6019.6010,100
11 Mar 202420.1620.1619.5719.7219.728,800
08 Mar 202419.1720.0019.1719.6419.646,300
07 Mar 202419.5720.1319.0019.6119.617,300
06 Mar 202419.0820.2319.0819.1319.134,200
05 Mar 202418.7919.4518.7919.3419.348,600
04 Mar 202418.9519.9818.9519.3719.378,000
01 Mar 202418.6919.8218.6918.8418.844,700
29 Feb 202418.7319.7918.7319.1919.196,800
28 Feb 202418.6719.6518.6719.3519.354,600
27 Feb 202419.8220.3219.2119.3519.355,700
26 Feb 202419.9219.9219.7819.8219.824,000
23 Feb 202419.3019.8619.3019.8119.813,600
22 Feb 202420.0520.0719.9119.9219.922,600
21 Feb 202419.9319.9319.4219.8219.825,600
20 Feb 202419.2820.2619.2819.8519.857,700
16 Feb 202419.3219.8919.3219.7219.729,100
15 Feb 202419.3219.4919.3219.3219.327,900
14 Feb 202419.2019.6918.7119.1319.1313,600
13 Feb 202418.6119.0918.6118.9918.9933,600
12 Feb 202419.1919.3019.1919.2119.217,700
09 Feb 202419.4019.4018.6719.1919.1945,300
08 Feb 202419.7719.7718.7819.1019.1072,800
07 Feb 202419.3119.7818.7319.3119.3113,700
06 Feb 202419.2919.4818.8618.9218.929,700
05 Feb 202419.1419.6018.5018.9818.9816,800
02 Feb 202419.0119.3518.7819.2319.238,000
01 Feb 202419.8019.8018.9919.0019.006,800
31 Jan 202419.4519.8419.4519.8419.843,300
30 Jan 202419.2719.6519.0119.0519.057,500
29 Jan 202419.2019.2918.5419.0019.005,100
26 Jan 202419.3819.9518.7919.2319.233,900
25 Jan 202418.5919.4518.5919.1319.135,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...