OVCHY - Oversea-Chinese Banking Corporation Limited

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202318.1418.4217.8518.1418.1419,000
25 May 202317.8218.3017.8217.9617.9611,500
24 May 202317.7118.2017.7117.9517.959,600
23 May 202317.8918.1517.8918.0018.0013,900
22 May 202317.9818.3017.9818.3018.3013,600
19 May 202318.0318.2618.0318.1218.1217,600
18 May 202317.7418.0617.7217.8317.8321,100
17 May 202317.9918.1017.7618.1018.107,800
16 May 202318.3818.6717.9718.0218.0237,500
15 May 202318.0118.5718.0118.4118.4118,900
12 May 202317.9318.5217.9318.0818.0810,300
11 May 202318.3218.5018.1018.3118.3112,000
10 May 202318.3718.8718.3718.5918.596,500
09 May 202318.1118.4518.1118.4118.419,000
08 May 202318.2318.7918.2318.7918.7914,200
05 May 202318.4718.8018.4718.5718.577,000
05 May 20230.594 Dividend
04 May 202319.2019.2418.5019.2418.6510,500
03 May 202318.8419.1418.6318.6918.1115,700
02 May 202318.8119.1518.4718.8018.2213,000
01 May 202318.7519.3218.7518.9118.3321,000
28 Apr 202318.9519.0918.5719.0918.506,900
27 Apr 202318.7519.0918.7218.8718.2917,500
26 Apr 202318.5819.1818.5819.1818.597,000
25 Apr 202318.8519.1518.5018.5017.9323,800
24 Apr 202319.1719.2319.0019.0518.4610,100
21 Apr 202319.1819.4018.8718.9418.367,100
20 Apr 202318.9519.2918.9519.2918.6910,200
19 Apr 202319.4819.5019.1119.4918.896,900
18 Apr 202319.4719.4718.8919.1918.607,200
17 Apr 202319.3419.3418.9219.1718.5815,600
14 Apr 202319.3819.6619.0519.2018.6128,400
13 Apr 202318.9819.6118.9819.2018.6123,300
12 Apr 202318.9719.4018.9719.0218.437,500
11 Apr 202318.7819.4018.7819.4018.8019,800
10 Apr 202318.7019.2518.7018.9718.3816,500
06 Apr 202319.1419.1719.0019.1718.588,800
05 Apr 202319.4719.4718.9719.0418.459,500
04 Apr 202319.3319.3318.7319.1218.5329,300
03 Apr 202318.6718.8118.4618.6418.0622,600
31 Mar 202318.8818.8818.3418.6718.0910,100
30 Mar 202318.7818.9118.5218.5517.9813,700
29 Mar 202318.9918.9918.3618.3617.7939,800
28 Mar 202318.7519.1318.7518.9918.4029,300
27 Mar 202318.7418.7418.4218.5718.0015,700
24 Mar 202318.3918.5018.2918.4917.9235,700
23 Mar 202318.6118.6318.3318.5217.9516,900
22 Mar 202318.3918.6518.3918.5617.9956,800
21 Mar 202318.3218.3918.2018.3017.7414,800
20 Mar 202318.1218.1618.0218.0717.5126,400
17 Mar 202318.0818.2918.0818.1017.5431,400
16 Mar 202317.9418.0917.9418.0917.5322,800
15 Mar 202318.0318.0317.9518.0217.4619,400
14 Mar 202317.9518.2617.9517.9917.4336,400
13 Mar 202317.7018.2217.7018.2117.6524,400
10 Mar 202318.0918.3318.0718.3017.7454,600
09 Mar 202318.2318.8218.2318.4817.9136,700
08 Mar 202318.4018.7218.4018.6818.10107,400
07 Mar 202318.7319.1118.6418.6418.0636,300
06 Mar 202318.7118.7718.5618.6618.0820,600
03 Mar 202318.6018.6918.4718.6918.1119,100
02 Mar 202318.4418.4418.2618.4317.8616,800
01 Mar 202318.6518.6518.4518.4717.9023,500
28 Feb 202318.8418.8818.7518.7518.1751,100
27 Feb 202318.8518.9918.8018.8618.2813,500
24 Feb 202318.6318.6818.6018.6318.0513,500
23 Feb 202318.9818.9818.7618.9718.3815,400
22 Feb 202319.4619.4619.0919.4518.859,900
21 Feb 202319.6119.6119.2619.3818.7811,300
17 Feb 202319.7319.7319.3719.7319.1212,100
16 Feb 202319.4719.5219.1619.3518.7529,200
15 Feb 202319.1919.3418.8719.2418.6514,400
14 Feb 202319.1419.6419.1419.6419.038,500
13 Feb 202319.3219.6519.3219.6519.047,600
10 Feb 202319.7019.8619.6019.8519.2421,700
09 Feb 202319.6419.9619.6419.8519.247,500
08 Feb 202319.7719.9219.6819.7719.168,900
07 Feb 202319.6819.7819.3719.6419.0323,000
06 Feb 202319.5919.6919.4519.5818.9810,500
03 Feb 202319.8319.8319.5219.8119.205,800
02 Feb 202319.8419.8419.5319.5318.9338,800
01 Feb 202319.5719.9519.5719.8219.2119,100
31 Jan 202319.5119.8219.5119.7119.1010,400
30 Jan 202319.6419.9019.6419.6819.077,900
27 Jan 202319.9219.9219.6119.6119.0011,600
26 Jan 202319.5519.8919.5519.6119.008,600
25 Jan 202319.6419.6419.4219.6219.017,600
24 Jan 202319.2519.2518.9119.2018.6112,600
23 Jan 202319.2219.4818.9319.2018.616,300
20 Jan 202319.2719.2719.0519.2518.666,200
19 Jan 202318.8619.0618.8518.8918.319,100
18 Jan 202319.4619.4619.1119.2318.6427,000
17 Jan 202319.2619.5119.2519.2518.667,600
13 Jan 202319.0719.2419.0519.1718.585,700
12 Jan 202318.9519.1218.9419.0318.449,900
11 Jan 202319.0419.1318.8118.9118.3381,300
10 Jan 202319.4219.4218.6018.8118.2339,200
09 Jan 202319.0519.2719.0119.0618.4711,500
06 Jan 202318.2118.9018.2118.5417.974,700
05 Jan 202317.8018.6017.8018.5017.9333,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...