Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.19 +50.80 (+1.01%) Dow
38,255.66 +352.37 (+0.93%) Nasdaq
15,853.44 +247.96 (+1.59%) Bitcoin USD
59,141.89 +503.37 (+0.86%) CMC Crypto 200
1,279.55 +8.80 (+0.69%)
OUTFRONT Media Inc. (OUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517C00013000 | 2024-04-18 11:05AM EDT | 13.00 | 2.27 | 2.65 | 4.10 | 0.00 | - | - | 1 | 103.91% |
| OUT240517C00014000 | 2024-04-03 11:31AM EDT | 14.00 | 2.70 | 1.75 | 2.70 | 0.00 | - | 1 | 1 | 59.18% |
| OUT240517C00015000 | 2024-04-24 10:56AM EDT | 15.00 | 1.05 | 1.30 | 1.55 | 0.00 | - | 1 | 616 | 57.42% |
| OUT240517C00016000 | 2024-05-02 2:25PM EDT | 16.00 | 0.76 | 0.75 | 0.85 | -0.31 | -28.97% | 5 | 2,087 | 55.66% |
| OUT240517C00017000 | 2024-05-02 10:16AM EDT | 17.00 | 0.22 | 0.25 | 0.40 | -0.23 | -51.11% | 1 | 45 | 55.47% |
| OUT240517C00018000 | 2024-04-25 12:25PM EDT | 18.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 7 | 15 | 52.34% |
| OUT240517C00019000 | 2024-04-05 12:17PM EDT | 19.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 7 | 67.97% |
| OUT240517C00020000 | 2024-03-15 3:30PM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 109.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517P00012000 | 2024-03-25 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OUT240517P00013000 | 2024-04-24 9:41AM EDT | 13.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 15 | 94.14% |
| OUT240517P00014000 | 2024-05-02 1:54PM EDT | 14.00 | 0.15 | 0.05 | 0.40 | +0.10 | +200.00% | 62 | 33 | 73.24% |
| OUT240517P00015000 | 2024-05-02 12:43PM EDT | 15.00 | 0.35 | 0.25 | 0.35 | +0.15 | +75.00% | 157 | 2,057 | 55.66% |
| OUT240517P00016000 | 2024-05-02 10:16AM EDT | 16.00 | 0.70 | 0.60 | 0.70 | +0.20 | +40.00% | 6 | 20 | 52.34% |
| OUT240517P00017000 | 2024-04-01 11:19AM EDT | 17.00 | 1.08 | 1.15 | 2.05 | 0.00 | - | - | 2 | 79.30% |
© 2024 Yahoo. All rights reserved.