Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,356.25 +342.05 (+0.56%) CMC Crypto 200
1,275.91 -7.88 (-0.61%)
Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00008000 | 2024-06-24 12:31PM EDT | 2024-07-19 | 1.95 | 0.45 | 2.75 | 0.00 | - | 1 | 8 | 65.63% |
| OUST241115C00008000 | 2024-06-24 11:42AM EDT | 2024-11-15 | 3.30 | 2.50 | 4.40 | 0.00 | - | 2 | 532 | 124.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719P00008000 | 2024-06-25 1:05PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | +0.01 | +5.56% | 9 | 33 | 75.39% |
| OUST241115P00008000 | 2024-06-25 11:59AM EDT | 2024-11-15 | 1.25 | 1.25 | 1.35 | -0.02 | -1.57% | 12 | 230 | 90.82% |
© 2024 Yahoo. All rights reserved.