Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,461.76 +591.78 (+0.97%) CMC Crypto 200
1,275.19 -8.59 (-0.67%)
(OUST)
. Currency in USD
Add to watchlist
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00005000 | 2024-05-17 9:47AM EDT | 2024-07-19 | 8.55 | 4.60 | 6.20 | 0.00 | - | 1 | 1 | 370.70% |
| OUST240816C00005000 | 2024-06-20 10:43AM EDT | 2024-08-16 | 5.50 | 3.20 | 5.80 | 0.00 | - | 17 | 354 | 85.94% |
| OUST241115C00005000 | 2024-05-02 2:06PM EDT | 2024-11-15 | 5.00 | 6.60 | 7.80 | 0.00 | - | 2 | 3 | 304.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816P00005000 | 2024-06-20 10:47AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 958 | 172.66% |
| OUST241115P00005000 | 2024-06-24 9:38AM EDT | 2024-11-15 | 0.35 | 0.20 | 0.55 | 0.00 | - | 1 | 51 | 104.10% |
© 2024 Yahoo. All rights reserved.