Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,382.95 +127.16 (+0.21%) CMC Crypto 200
1,276.09 -7.69 (-0.60%)
Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00020000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OUST240816C00020000 | 2024-06-21 9:35AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.25 | 0.00 | - | 10 | 334 | 119.53% |
| OUST241115C00020000 | 2024-06-25 11:03AM EDT | 2024-11-15 | 0.58 | 0.35 | 0.55 | -1.02 | -63.75% | 7 | 238 | 98.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST241115P00020000 | 2024-05-17 10:37AM EDT | 2024-11-15 | 8.30 | 9.80 | 11.20 | 0.00 | - | 5 | 7 | 111.91% |
© 2024 Yahoo. All rights reserved.