Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,352.54 -145.69 (-0.24%) CMC Crypto 200
1,274.55 -9.24 (-0.72%)
Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00016000 | 2024-06-12 2:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 158 | 182.62% |
| OUST240816C00016000 | 2024-06-25 12:33PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | -0.27 | -51.92% | 2 | 106 | 100.20% |
| OUST241115C00016000 | 2024-06-06 1:37PM EDT | 2024-11-15 | 1.70 | 0.70 | 1.20 | 0.00 | - | 12 | 192 | 105.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816P00016000 | 2024-05-29 12:22PM EDT | 2024-08-16 | 4.80 | 5.30 | 6.80 | 0.00 | - | - | 8 | 113.67% |
| OUST241115P00016000 | 2024-06-06 3:38PM EDT | 2024-11-15 | 5.70 | 5.70 | 7.30 | 0.00 | - | 46 | 235 | 96.88% |
© 2024 Yahoo. All rights reserved.