Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,502.97 +468.24 (+0.77%) CMC Crypto 200
1,274.21 -9.58 (-0.75%)
Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00012000 | 2024-06-24 2:50PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 110 | 258 | 82.42% |
| OUST241115C00012000 | 2024-06-25 3:10PM EDT | 2024-11-15 | 1.40 | 1.05 | 1.50 | -0.46 | -24.73% | 8 | 311 | 87.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719P00012000 | 2024-06-18 11:24AM EDT | 2024-07-19 | 1.82 | 2.50 | 3.90 | 0.00 | - | 1 | 33 | 150.98% |
| OUST241115P00012000 | 2024-06-24 1:39PM EDT | 2024-11-15 | 3.65 | 3.70 | 3.80 | 0.00 | - | 12 | 16 | 86.13% |
© 2024 Yahoo. All rights reserved.