Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,148.80 -1,252.61 (-2.01%) CMC Crypto 200
1,319.08 +18.98 (+1.46%)
SCB X Public Company Limited (OU8.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:05AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 200 |
| 08 May 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| 07 May 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| 06 May 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| 03 May 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| 02 May 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| 30 Apr 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
| 29 Apr 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| 26 Apr 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| 25 Apr 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| 24 Apr 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| 23 Apr 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| 22 Apr 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| 19 Apr 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| 18 Apr 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
| 17 Apr 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
| 17 Apr 2024 | 7.84 Dividend | |||||
| 16 Apr 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -5.0200 | - |
| 15 Apr 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -5.0200 | - |
| 12 Apr 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.0556 | - |
| 11 Apr 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -5.0200 | - |
| 10 Apr 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.9488 | - |
| 09 Apr 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -5.2692 | - |
| 08 Apr 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.9844 | - |
| 05 Apr 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -5.1980 | - |
| 04 Apr 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -5.1980 | - |
| 03 Apr 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -5.4828 | - |
| 02 Apr 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.9488 | - |
| 28 Mar 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -5.7677 | - |
| 27 Mar 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -5.7321 | - |
| 26 Mar 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -5.5184 | - |
| 25 Mar 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.9488 | - |
| 22 Mar 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -5.7677 | - |
| 21 Mar 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.9844 | - |
| 20 Mar 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -6.0169 | - |
| 19 Mar 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -5.8033 | - |
| 18 Mar 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -5.5540 | - |
| 15 Mar 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -5.8033 | - |
| 14 Mar 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -5.5896 | - |
| 13 Mar 2024 | 2.7800 | 2.8800 | 2.7800 | 2.8800 | -5.1268 | - |
| 12 Mar 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -5.8389 | 200 |
| 11 Mar 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -5.5896 | - |
| 08 Mar 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.9488 | - |
| 07 Mar 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.9488 | - |
| 06 Mar 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.0556 | - |
| 05 Mar 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -5.0200 | - |
| 04 Mar 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -5.0200 | - |
| 01 Mar 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.8420 | - |
| 29 Feb 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.3404 | - |
| 28 Feb 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.3404 | 640 |
| 27 Feb 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -5.3048 | 360 |
| 26 Feb 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -5.1268 | - |
| 23 Feb 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.9844 | - |
| 22 Feb 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -5.0912 | - |
| 21 Feb 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.8064 | - |
| 20 Feb 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -4.5216 | - |
| 19 Feb 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -4.7708 | - |
| 16 Feb 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.8776 | - |
| 15 Feb 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -4.5216 | - |
| 14 Feb 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -4.7708 | - |
| 13 Feb 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.8064 | - |
| 12 Feb 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.8064 | - |
| 09 Feb 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -4.5572 | - |
| 08 Feb 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.8064 | - |
| 07 Feb 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.9844 | - |
| 06 Feb 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -4.9132 | - |
| 05 Feb 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.6284 | - |
| 02 Feb 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.8776 | - |
| 01 Feb 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -4.7352 | - |
| 31 Jan 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.8776 | - |
| 30 Jan 2024 | 2.7600 | 2.9800 | 2.7600 | 2.9800 | -5.3048 | 1,000 |
| 29 Jan 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.8776 | - |
| 26 Jan 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.8776 | - |
| 25 Jan 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.8064 | - |
| 24 Jan 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -4.5928 | - |
| 23 Jan 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.8064 | - |
| 22 Jan 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -4.7352 | - |
| 19 Jan 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -4.7708 | - |
| 18 Jan 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.6284 | - |
| 17 Jan 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.8776 | - |
| 16 Jan 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.8776 | - |
| 15 Jan 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.6284 | - |
| 12 Jan 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.6284 | - |
| 11 Jan 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.8064 | - |
| 10 Jan 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.8776 | - |
| 09 Jan 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.9488 | - |
| 08 Jan 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -4.9132 | - |
| 05 Jan 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -4.7708 | - |
| 04 Jan 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -4.9132 | - |
| 03 Jan 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.0556 | - |
| 02 Jan 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -4.7708 | - |
| 29 Dec 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -4.6996 | - |
| 28 Dec 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -4.6996 | - |
| 27 Dec 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -4.7352 | - |
| 22 Dec 2023 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.8420 | - |
| 21 Dec 2023 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.8420 | - |
| 20 Dec 2023 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.8420 | - |
| 19 Dec 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.8064 | - |
| 18 Dec 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -4.5216 | - |
| 15 Dec 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -4.4860 | 600 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.