Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,430.86 -7.79 (-0.09%) Bitcoin USD
66,410.30 +260.90 (+0.39%) CMC Crypto 200
1,358.22 -15.62 (-1.14%)
Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517C00085000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 8.80 | 5.50 | 10.00 | 0.00 | - | 1 | 0 | 102.73% |
| OTTR240719C00085000 | 2024-04-17 1:13PM EDT | 2024-07-19 | 3.67 | 7.60 | 11.80 | 0.00 | - | 15 | 38 | 49.71% |
| OTTR241018C00085000 | 2024-05-09 11:41AM EDT | 2024-10-18 | 11.30 | 10.00 | 13.70 | 0.00 | - | 1 | 5 | 40.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517P00085000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.55 | 0.00 | 1.15 | 0.00 | - | 10 | 11 | 158.98% |
| OTTR240621P00085000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 2.25 | 0.00 | 1.45 | 0.00 | - | - | 1 | 37.92% |
| OTTR240719P00085000 | 2024-02-14 3:57PM EDT | 2024-07-19 | 5.20 | 5.10 | 9.00 | 0.00 | - | 43 | 43 | 70.58% |
| OTTR241018P00085000 | 2024-02-23 11:45AM EDT | 2024-10-18 | 5.50 | 6.10 | 10.40 | 0.00 | - | 2 | 2 | 50.83% |
© 2024 Yahoo. All rights reserved.