Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240517C00085000 | 2024-04-29 11:30AM EDT | 85.00 | 3.00 | 1.60 | 6.00 | 0.00 | - | 1 | 6 | 71.17% |
OTTR240517C00090000 | 2024-04-30 2:53PM EDT | 90.00 | 2.35 | 0.10 | 2.30 | 0.00 | - | 2 | 8 | 50.37% |
OTTR240517C00095000 | 2024-04-23 10:35AM EDT | 95.00 | 0.87 | 0.00 | 3.10 | 0.00 | - | 2 | 5 | 59.91% |
OTTR240517C00100000 | 2024-04-22 10:45AM EDT | 100.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 54.88% |
OTTR240517C00115000 | 2024-03-19 10:01AM EDT | 115.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 107.62% |
OTTR240517C00120000 | 2024-04-03 9:30AM EDT | 120.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 148.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240517P00070000 | 2024-03-21 10:31AM EDT | 70.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 125.83% |
OTTR240517P00075000 | 2024-04-30 9:30AM EDT | 75.00 | 0.41 | 0.00 | 4.60 | 0.00 | - | 4 | 6 | 97.46% |
OTTR240517P00080000 | 2024-04-22 2:24PM EDT | 80.00 | 1.35 | 0.05 | 4.70 | 0.00 | - | 2 | 3 | 72.41% |