Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240621C00100000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 45.36% |
OTTR240719C00100000 | 2024-03-12 1:10PM EDT | 2024-07-19 | 1.92 | 0.05 | 2.55 | 0.00 | - | 1 | 4 | 44.48% |
OTTR241018C00100000 | 2024-03-01 12:21PM EDT | 2024-10-18 | 4.30 | 0.55 | 4.50 | 0.00 | - | 5 | 5 | 35.89% |
OTTR250117C00100000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 4.25 | 2.50 | 7.00 | 0.00 | - | - | 1 | 36.95% |