Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,606.63 -1,420.31 (-2.25%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517C00085000 | 2024-05-07 11:48AM EDT | 85.00 | 8.80 | 5.50 | 10.00 | 0.00 | - | 1 | 5 | 89.70% |
| OTTR240517C00090000 | 2024-05-08 3:27PM EDT | 90.00 | 2.32 | 2.55 | 4.20 | -0.22 | -8.66% | 2 | 10 | 43.29% |
| OTTR240517C00095000 | 2024-04-23 10:35AM EDT | 95.00 | 0.87 | 0.10 | 3.20 | 0.00 | - | 2 | 5 | 68.41% |
| OTTR240517C00100000 | 2024-05-07 9:30AM EDT | 100.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 201 | 202 | 52.15% |
| OTTR240517C00115000 | 2024-03-19 10:01AM EDT | 115.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 110.99% |
| OTTR240517C00120000 | 2024-04-03 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 123.05% |
| OTTR240517P00075000 | 2024-04-30 9:30AM EDT | 75.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 87.11% |
| OTTR240517P00080000 | 2024-04-22 2:24PM EDT | 80.00 | 1.35 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 75.49% |
| OTTR240517P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 1.55 | 0.00 | 3.20 | 0.00 | - | 10 | 11 | 75.64% |
© 2024 Yahoo. All rights reserved.