Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,067.86 +966.85 (+1.49%) CMC Crypto 200
1,373.97 -8.69 (-0.63%)
Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR241018C00050000 | 2024-05-14 2:25PM EDT | 50.00 | 43.00 | 35.50 | 40.00 | 0.00 | - | 1 | 3 | 72.56% |
| OTTR241018C00065000 | 2024-05-20 1:00PM EDT | 65.00 | 26.40 | 21.00 | 25.50 | 0.00 | - | 5 | 5 | 68.12% |
| OTTR241018C00070000 | 2024-04-08 10:01AM EDT | 70.00 | 19.14 | 20.50 | 24.90 | 0.00 | - | - | 2 | 71.69% |
| OTTR241018C00080000 | 2024-03-20 11:38AM EDT | 80.00 | 8.15 | 7.60 | 12.50 | 0.00 | - | - | 4 | 46.38% |
| OTTR241018C00085000 | 2024-05-09 11:41AM EDT | 85.00 | 11.30 | 6.50 | 10.50 | 0.00 | - | 1 | 5 | 49.42% |
| OTTR241018C00090000 | 2024-05-21 12:12PM EDT | 90.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| OTTR241018C00095000 | 2024-06-14 10:05AM EDT | 95.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| OTTR241018C00100000 | 2024-03-01 12:21PM EDT | 100.00 | 4.30 | 0.55 | 4.50 | 0.00 | - | 5 | 5 | 45.90% |
| OTTR241018C00130000 | 2024-04-03 9:30AM EDT | 130.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 51.32% |
| OTTR241018C00135000 | 2024-02-21 10:30AM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR241018P00075000 | 2024-05-21 1:35PM EDT | 75.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| OTTR241018P00085000 | 2024-02-23 11:45AM EDT | 85.00 | 5.50 | 6.10 | 10.40 | 0.00 | - | 2 | 2 | 56.90% |
© 2024 Yahoo. All rights reserved.