Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,420.91 -105.16 (-0.16%) CMC Crypto 200
1,419.41 +1.54 (+0.11%)
Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240621C00090000 | 2024-05-23 1:38PM EDT | 90.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 77.05% |
| OTTR240621C00095000 | 2024-05-20 9:38AM EDT | 95.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 107.72% |
| OTTR240621C00100000 | 2024-05-20 9:30AM EDT | 100.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 77.78% |
| OTTR240621C00120000 | 2024-05-01 9:30AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240621P00080000 | 2024-04-22 11:51AM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OTTR240621P00085000 | 2024-06-10 12:11PM EDT | 85.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 57.81% |
| OTTR240621P00090000 | 2024-05-29 10:44AM EDT | 90.00 | 2.90 | 2.15 | 6.30 | 0.00 | - | 1 | 2 | 79.64% |
© 2024 Yahoo. All rights reserved.